依依零股資訊：3224 三顧

依依零股資訊：3224 三顧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,421	50	42.90	0	0		1,421	43.10	()
2024/05/16	402	66	41.50	95	4	41.50	497	41.50	+0.00(+0.00%)
2024/05/15	1,964	82	42.00	2	1	41.95	1,966	42.20	-0.25(-0.59%)
2024/05/14	310	24	42.90	7	2	42.80	317	42.80	+0.00(+0.00%)
2024/05/13	1,145	67	41.70	2	2	41.60	1,147	41.70	-0.10(-0.24%)
2024/05/10	1,564	16	42.75	238	4	42.90	1,802	42.90	+0.00(+0.00%)
2024/05/09	7	7	43.75	61	6	43.30	68	43.30	+0.00(+0.00%)
2024/05/08	1,476	30	43.30	28	2	43.20	1,504	43.15	+0.05(+0.12%)
2024/05/07	1,659	97	42.60	66	2	43.00	1,725	42.70	+0.30(+0.70%)
2024/05/06	1,883	196	43.35	184	7	43.30	2,067	43.20	+0.10(+0.23%)
2024/05/03	2,402	71	43.60	4	4	43.60	2,406	43.80	-0.20(-0.46%)
2024/05/02	6,235	82	43.55	5	1	43.55	6,240	43.55	+0.00(+0.00%)
2024/04/30	1,215	45	39.70	68	1	39.70	1,283	39.60	+0.10(+0.25%)
2024/04/29	3,377	61	40.10	50	5	41.25	3,427	41.20	+0.05(+0.12%)
2024/04/26	4,826	268	42.50	524	6	42.55	5,350	42.35	+0.20(+0.47%)
2024/04/25	2,097	116	39.80	201	8	39.80	2,298	39.80	+0.00(+0.00%)
2024/04/24	493	264	37.00	48	19	36.25	541	36.20	+0.05(+0.14%)
2024/04/23	749	327	36.60	73	15	36.35	822	36.35	+0.00(+0.00%)
2024/04/22	1,306	285	36.90	1	1	37.95	1,307	35.75	+2.20(+6.15%)
2024/04/19	308	279	34.70	14	14	37.00	322	34.50	+2.50(+7.25%)
2024/04/18	84	74	37.40	137	9	35.00	221	34.70	+0.30(+0.86%)
2024/04/17	460	132	34.65	1	1	37.00	461	34.55	+2.45(+7.09%)
2024/04/16	539	169	38.75	0	0		539	34.60	()
2024/04/15	311	165	35.90	2	2	37.00	313	35.25	+1.75(+4.96%)
2024/04/12	158	126	37.45	5	5	38.30	163	36.30	+2.00(+5.51%)
2024/04/11	173	124	36.55	0	0		173	36.40	()
2024/04/10	1,059	231	38.70	29	29	36.30	1,088	36.30	+0.00(+0.00%)
2024/04/09	1,307	311	36.00	9	9	35.50	1,316	35.50	+0.00(+0.00%)
2024/04/08	1,023	89	35.30	1	1	35.30	1,024	35.35	-0.05(-0.14%)
2024/04/03	15	2	36.00	72	3	35.90	87	35.95	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。