依依零股資訊:3221 台嘉碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,537 | 116 | 29.25 | 0 | 0 | 4,537 | 29.15 | () | |||
2024/05/16 | 3,399 | 56 | 28.95 | 1 | 1 | 28.95 | 3,400 | 28.90 | +0.05(+0.17%) | ||
2024/05/15 | 773 | 24 | 28.75 | 70 | 2 | 28.50 | 843 | 28.65 | -0.15(-0.52%) | ||
2024/05/14 | 2,498 | 38 | 28.75 | 679 | 6 | 28.75 | 3,177 | 28.75 | +0.00(+0.00%) | ||
2024/05/13 | 1,478 | 57 | 28.55 | 25 | 3 | 28.65 | 1,503 | 28.35 | +0.30(+1.06%) | ||
2024/05/10 | 582 | 24 | 28.45 | 2 | 2 | 28.55 | 584 | 28.50 | +0.05(+0.18%) | ||
2024/05/09 | 417 | 22 | 28.60 | 25 | 1 | 28.55 | 442 | 28.50 | +0.05(+0.18%) | ||
2024/05/08 | 705 | 26 | 28.20 | 106 | 5 | 28.20 | 811 | 28.20 | +0.00(+0.00%) | ||
2024/05/07 | 776 | 33 | 28.10 | 0 | 0 | 776 | 28.00 | () | |||
2024/05/06 | 2,569 | 37 | 28.35 | 105 | 1 | 28.70 | 2,674 | 28.30 | +0.40(+1.41%) | ||
2024/05/03 | 5,649 | 90 | 28.75 | 233 | 5 | 29.20 | 5,882 | 28.70 | +0.50(+1.74%) | ||
2024/05/02 | 303 | 22 | 27.50 | 71 | 4 | 26.70 | 374 | 26.65 | +0.05(+0.19%) | ||
2024/04/30 | 429 | 28 | 26.80 | 0 | 0 | 429 | 26.85 | () | |||
2024/04/29 | 599 | 51 | 26.70 | 7 | 2 | 26.70 | 606 | 26.65 | +0.05(+0.19%) | ||
2024/04/26 | 361 | 13 | 26.35 | 0 | 0 | 361 | 26.30 | () | |||
2024/04/25 | 1,362 | 18 | 26.30 | 10 | 1 | 26.40 | 1,372 | 26.35 | +0.05(+0.19%) | ||
2024/04/24 | 1,036 | 21 | 26.60 | 4 | 2 | 26.90 | 1,040 | 26.50 | +0.40(+1.51%) | ||
2024/04/23 | 200 | 16 | 26.10 | 253 | 2 | 26.15 | 453 | 26.15 | +0.00(+0.00%) | ||
2024/04/22 | 789 | 49 | 26.10 | 1 | 1 | 26.00 | 790 | 26.00 | +0.00(+0.00%) | ||
2024/04/19 | 2,483 | 73 | 26.50 | 1 | 1 | 26.65 | 2,484 | 26.35 | +0.30(+1.14%) | ||
2024/04/18 | 2,315 | 68 | 26.90 | 1 | 1 | 27.25 | 2,316 | 26.95 | +0.30(+1.11%) | ||
2024/04/17 | 375 | 29 | 27.10 | 7 | 2 | 27.10 | 382 | 27.10 | +0.00(+0.00%) | ||
2024/04/16 | 3,384 | 138 | 26.45 | 14 | 2 | 26.45 | 3,398 | 26.45 | +0.00(+0.00%) | ||
2024/04/15 | 2,713 | 74 | 27.60 | 13 | 5 | 27.60 | 2,726 | 27.55 | +0.05(+0.18%) | ||
2024/04/12 | 1,440 | 87 | 28.70 | 15 | 2 | 28.15 | 1,455 | 28.20 | -0.05(-0.18%) | ||
2024/04/11 | 829 | 106 | 28.15 | 0 | 0 | 829 | 28.15 | () | |||
2024/04/10 | 3,161 | 74 | 28.35 | 399 | 7 | 28.50 | 3,560 | 28.50 | +0.00(+0.00%) | ||
2024/04/09 | 591 | 33 | 28.20 | 387 | 10 | 27.75 | 978 | 27.90 | -0.15(-0.54%) | ||
2024/04/08 | 1,412 | 70 | 27.85 | 70 | 4 | 27.90 | 1,482 | 27.90 | +0.00(+0.00%) | ||
2024/04/03 | 2,468 | 95 | 28.00 | 0 | 0 | 2,468 | 27.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3221 台嘉碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言