依依零股資訊：2823 中壽

依依零股資訊：2823 中壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2021/12/17	327,911	4,169	30.70	350,714	1,903	30.55	678,625	30.55	+0.00(+0.00%)
2021/12/16	121,699	1,404	30.45	143,658	656	30.35	265,357	30.50	-0.15(-0.49%)
2021/12/15	88,514	2,216	30.65	95,288	482	30.50	183,802	30.60	-0.10(-0.33%)
2021/12/14	61,314	1,118	30.80	72,228	331	30.75	133,542	30.85	-0.10(-0.32%)
2021/12/13	146,196	33,145	30.85	69,412	357	30.85	215,608	30.95	-0.10(-0.32%)
2021/12/10	125,460	1,966	30.80	118,356	578	30.75	243,816	30.80	-0.05(-0.16%)
2021/12/09	78,868	503	30.75	79,157	456	30.75	158,025	30.80	-0.05(-0.16%)
2021/12/08	62,554	1,270	30.70	57,578	392	30.65	120,132	30.70	-0.05(-0.16%)
2021/12/07	106,793	730	30.80	110,503	636	30.75	217,296	30.85	-0.10(-0.32%)
2021/12/06	84,660	2,694	30.70	94,629	471	30.60	179,289	30.70	-0.10(-0.33%)
2021/12/03	144,019	1,140	30.60	129,536	612	30.50	273,555	30.65	-0.15(-0.49%)
2021/12/02	77,965	825	30.45	95,427	455	30.35	173,392	30.50	-0.15(-0.49%)
2021/12/01	41,998	557	30.50	28,224	151	30.50	70,222	30.55	-0.05(-0.16%)
2021/11/30	34,577	594	30.55	22,378	127	30.50	56,955	30.65	-0.15(-0.49%)
2021/11/29	33,672	343	30.40	34,875	165	30.40	68,547	30.45	-0.05(-0.16%)
2021/11/26	40,834	313	30.65	28,320	147	30.55	69,154	30.60	-0.05(-0.16%)
2021/11/25	44,314	345	30.80	36,248	190	30.75	80,562	30.80	-0.05(-0.16%)
2021/11/24	58,915	466	30.85	53,699	270	30.75	112,614	30.85	-0.10(-0.32%)
2021/11/23	42,710	405	30.60	27,468	175	30.55	70,178	30.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。