依依零股資訊：00883B 中信ESG投資級債

依依零股資訊：00883B 中信ESG投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,086	53	32.91	0	0		2,086	32.92	()
2025/04/01	1,616	55	33.02	7	1	32.94	1,623	33.01	-0.07(-0.21%)
2025/03/31	3,272	62	32.87	0	0		3,272	32.90	()
2025/03/28	2,873	62	32.54	0	0		2,873	32.56	()
2025/03/27	1,680	56	32.67	0	0		1,680	32.52	()
2025/03/26	2,305	55	32.57	1	1	32.70	2,306	32.66	+0.04(+0.12%)
2025/03/25	1,377	59	32.62	0	0		1,377	32.70	()
2025/03/24	2,390	64	32.72	76	1	32.77	2,466	32.77	+0.00(+0.00%)
2025/03/21	994	60	33.00	117	1	33.00	1,111	33.01	-0.01(-0.03%)
2025/03/20	2,530	53	32.73	0	0		2,530	33.09	()
2025/03/19	1,351	59	32.74	0	0		1,351	32.79	()
2025/03/18	1,663	65	32.61	0	0		1,663	32.81	()
2025/03/17	3,010	60	32.56	0	0		3,010	32.74	()
2025/03/14	1,995	56	32.32	0	0		1,995	32.58	()
2025/03/13	1,345	61	32.70	0	0		1,345	32.61	()
2025/03/12	2,863	70	32.79	0	0		2,863	32.74	()
2025/03/11	2,817	62	33.11	156	2	33.23	2,973	33.18	+0.05(+0.15%)
2025/03/10	1,323	63	32.85	0	0		1,323	32.94	()
2025/03/07	2,251	55	33.06	0	0		2,251	33.07	()
2025/03/06	2,783	60	32.77	0	0		2,783	32.88	()
2025/03/05	2,988	67	32.99	0	0		2,988	32.94	()
2025/03/04	2,210	65	33.30	0	0		2,210	33.38	()
2025/03/03	2,887	66	33.02	1,619	5	33.03	4,506	33.21	-0.18(-0.54%)
2025/02/27	2,901	63	33.13	0	0		2,901	33.21	()
2025/02/26	3,883	61	32.80	0	0		3,883	32.99	()
2025/02/25	1,270	58	32.73	0	0		1,270	32.80	()
2025/02/24	1,131	57	32.53	50	1	32.45	1,181	32.58	-0.13(-0.40%)
2025/02/21	3,525	62	32.37	0	0		3,525	32.45	()
2025/02/20	2,379	53	32.33	0	0		2,379	32.43	()
2025/02/19	2,259	64	32.38	42	1	32.36	2,301	32.36	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。