依依零股資訊:00883B 中信ESG投資級債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 968 | 55 | 29.88 | 883 | 2 | 30.05 | 1,851 | 30.07 | -0.02(-0.07%) | ||
2025/08/20 | 2,534 | 64 | 29.92 | 0 | 0 | 2,534 | 29.86 | () | |||
2025/08/19 | 1,683 | 56 | 29.57 | 0 | 0 | 1,683 | 29.63 | () | |||
2025/08/18 | 3,137 | 158 | 29.80 | 522 | 1 | 29.70 | 3,659 | 29.69 | +0.01(+0.03%) | ||
2025/08/15 | 2,286 | 59 | 29.75 | 0 | 0 | 2,286 | 29.86 | () | |||
2025/08/14 | 2,211 | 61 | 29.77 | 46 | 1 | 29.86 | 2,257 | 29.86 | +0.00(+0.00%) | ||
2025/08/13 | 1,929 | 62 | 29.50 | 0 | 0 | 1,929 | 29.63 | () | |||
2025/08/12 | 2,292 | 61 | 29.45 | 0 | 0 | 2,292 | 29.61 | () | |||
2025/08/11 | 2,530 | 58 | 29.34 | 0 | 0 | 2,530 | 29.52 | () | |||
2025/08/08 | 2,214 | 75 | 29.59 | 0 | 0 | 2,214 | 29.56 | () | |||
2025/08/07 | 4,147 | 66 | 29.42 | 0 | 0 | 4,147 | 29.50 | () | |||
2025/08/06 | 2,030 | 130 | 29.75 | 0 | 0 | 2,030 | 29.66 | () | |||
2025/08/05 | 2,181 | 68 | 29.53 | 0 | 0 | 2,181 | 29.66 | () | |||
2025/08/04 | 2,150 | 62 | 29.24 | 0 | 0 | 2,150 | 29.39 | () | |||
2025/08/01 | 2,010 | 56 | 29.26 | 50 | 2 | 29.40 | 2,060 | 29.38 | +0.02(+0.07%) | ||
2025/07/31 | 1,694 | 57 | 29.22 | 0 | 0 | 1,694 | 29.43 | () | |||
2025/07/30 | 2,202 | 56 | 29.21 | 0 | 0 | 2,202 | 29.32 | () | |||
2025/07/29 | 2,272 | 57 | 28.76 | 0 | 0 | 2,272 | 28.97 | () | |||
2025/07/28 | 3,167 | 152 | 28.93 | 0 | 0 | 3,167 | 28.90 | () | |||
2025/07/25 | 1,957 | 65 | 28.64 | 0 | 0 | 1,957 | 28.79 | () | |||
2025/07/24 | 1,777 | 56 | 28.43 | 0 | 0 | 1,777 | 28.58 | () | |||
2025/07/23 | 1,449 | 55 | 28.41 | 0 | 0 | 1,449 | 28.58 | () | |||
2025/07/22 | 1,867 | 60 | 28.32 | 0 | 0 | 1,867 | 28.66 | () | |||
2025/07/21 | 2,319 | 65 | 28.59 | 0 | 0 | 2,319 | 28.55 | () | |||
2025/07/18 | 2,405 | 55 | 28.30 | 0 | 0 | 2,405 | 28.52 | () | |||
2025/07/17 | 2,787 | 154 | 28.50 | 0 | 0 | 2,787 | 28.36 | () | |||
2025/07/16 | 1,894 | 67 | 28.29 | 0 | 0 | 1,894 | 28.31 | () | |||
2025/07/15 | 2,595 | 62 | 28.29 | 0 | 0 | 2,595 | 28.46 | () | |||
2025/07/14 | 1,256 | 57 | 28.62 | 0 | 0 | 1,256 | 28.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00883B 中信ESG投資級債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言