依依零股資訊：00883B 中信ESG投資級債

依依零股資訊：00883B 中信ESG投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,565	56	28.80	0	0		1,565	28.84	()
2025/06/24	1,888	51	28.62	0	0		1,888	28.78	()
2025/06/23	1,929	65	28.62	0	0		1,929	28.79	()
2025/06/20	1,423	55	28.49	0	0		1,423	28.64	()
2025/06/19	1,310	60	28.61	0	0		1,310	28.78	()
2025/06/18	2,954	67	28.95	0	0		2,954	28.65	()
2025/06/17	539	52	28.45	0	0		539	28.59	()
2025/06/16	3,193	168	28.94	0	0		3,193	28.72	()
2025/06/13	2,037	70	28.93	121	1	28.99	2,158	29.14	-0.15(-0.51%)
2025/06/12	5,221	64	28.72	0	0		5,221	28.95	()
2025/06/11	2,998	65	28.99	0	0		2,998	29.01	()
2025/06/10	1,825	62	28.98	0	0		1,825	29.01	()
2025/06/09	3,423	77	28.82	0	0		3,423	28.82	()
2025/06/06	1,179	66	28.91	0	0		1,179	29.02	()
2025/06/05	1,783	65	28.90	0	0		1,783	29.05	()
2025/06/04	2,153	139	28.69	0	0		2,153	28.84	()
2025/06/03	1,377	68	28.59	0	0		1,377	28.78	()
2025/06/02	2,897	74	28.80	0	0		2,897	28.82	()
2025/05/29	3,831	94	28.59	0	0		3,831	28.64	()
2025/05/28	2,072	76	28.49	0	0		2,072	28.53	()
2025/05/27	2,531	65	28.27	0	0		2,531	28.30	()
2025/05/26	3,061	180	28.24	0	0		3,061	28.01	()
2025/05/23	1,623	61	28.16	355	2	28.26	1,978	28.22	+0.04(+0.14%)
2025/05/22	1,204	69	28.03	0	0		1,204	28.11	()
2025/05/21	2,503	74	28.80	0	0		2,503	28.60	()
2025/05/20	1,456	69	28.63	0	0		1,456	28.86	()
2025/05/19	4,404	69	28.74	0	0		4,404	28.57	()
2025/05/16	2,870	155	29.10	0	0		2,870	28.92	()
2025/05/15	2,601	71	28.87	86	2	28.76	2,687	28.71	+0.05(+0.17%)
2025/05/14	1,838	59	29.10	0	0		1,838	29.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。