依依零股資訊：00883B 中信ESG投資級債

依依零股資訊：00883B 中信ESG投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,362	61	31.00	0	0		3,362	31.04	()
2026/04/01	3,655	65	31.15	499	1	31.00	4,154	31.18	-0.18(-0.58%)
2026/03/31	2,377	63	30.93	197	1	30.90	2,574	31.09	-0.19(-0.61%)
2026/03/30	2,737	67	31.06	0	0		2,737	30.80	()
2026/03/27	2,984	58	30.60	0	0		2,984	30.78	()
2026/03/26	2,592	73	31.04	0	0		2,592	30.99	()
2026/03/25	1,337	55	31.00	0	0		1,337	31.05	()
2026/03/24	1,517	56	30.73	0	0		1,517	30.91	()
2026/03/23	1,660	65	30.78	0	0		1,660	30.67	()
2026/03/20	1,338	8	31.00	0	0		1,338	31.10	()
2026/03/19	968	54	30.81	0	0		968	30.93	()
2026/03/18	1,326	64	31.02	0	0		1,326	31.05	()
2026/03/17	2,442	56	30.66	0	0		2,442	30.73	()
2026/03/16	1,679	57	30.95	0	0		1,679	30.81	()
2026/03/13	2,343	62	30.60	0	0		2,343	30.73	()
2026/03/12	1,577	60	30.72	0	0		1,577	30.75	()
2026/03/11	1,337	56	31.21	0	0		1,337	31.26	()
2026/03/10	2,284	63	31.27	14	1	31.40	2,298	31.57	-0.17(-0.54%)
2026/03/09	2,703	74	31.30	0	0		2,703	31.18	()
2026/03/06	2,719	139	31.50	0	0		2,719	31.35	()
2026/03/05	2,097	60	31.21	0	0		2,097	31.47	()
2026/03/04	3,688	63	31.29	0	0		3,688	31.45	()
2026/03/03	2,984	57	31.13	0	0		2,984	31.33	()
2026/03/02	2,041	68	31.46	0	0		2,041	31.37	()
2026/02/26	2,136	70	31.43	0	0		2,136	31.32	()
2026/02/25	1,336	60	31.51	833	5	31.50	2,169	31.45	+0.05(+0.16%)
2026/02/24	1,076	56	31.51	200	1	31.60	1,276	31.60	+0.00(+0.00%)
2026/02/23	2,839	110	31.60	529	2	31.54	3,368	31.49	+0.05(+0.16%)
2026/02/11	2,147	60	31.30	44	1	31.34	2,191	31.34	+0.00(+0.00%)
2026/02/10	1,632	56	31.18	0	0		1,632	31.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。