依依零股資訊:00883B 中信ESG投資級債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,894 | 55 | 31.76 | 0 | 0 | 2,894 | 31.84 | () | |||
2024/05/02 | 2,220 | 59 | 31.75 | 4 | 1 | 31.75 | 2,224 | 31.84 | -0.09(-0.28%) | ||
2024/04/30 | 2,353 | 55 | 31.70 | 0 | 0 | 2,353 | 31.87 | () | |||
2024/04/29 | 3,059 | 61 | 31.68 | 0 | 0 | 3,059 | 31.73 | () | |||
2024/04/26 | 1,336 | 58 | 31.36 | 0 | 0 | 1,336 | 31.43 | () | |||
2024/04/25 | 1,076 | 55 | 31.51 | 0 | 0 | 1,076 | 31.61 | () | |||
2024/04/24 | 1,361 | 54 | 31.56 | 0 | 0 | 1,361 | 31.74 | () | |||
2024/04/23 | 1,476 | 53 | 31.61 | 7 | 1 | 31.82 | 1,483 | 31.78 | +0.04(+0.13%) | ||
2024/04/22 | 1,935 | 56 | 31.47 | 0 | 0 | 1,935 | 31.55 | () | |||
2024/04/19 | 3,578 | 61 | 31.71 | 0 | 0 | 3,578 | 31.78 | () | |||
2024/04/18 | 2,044 | 59 | 31.35 | 0 | 0 | 2,044 | 31.59 | () | |||
2024/04/17 | 2,026 | 58 | 31.17 | 0 | 0 | 2,026 | 31.34 | () | |||
2024/04/16 | 2,198 | 60 | 31.52 | 0 | 0 | 2,198 | 31.64 | () | |||
2024/04/15 | 1,354 | 57 | 31.70 | 0 | 0 | 1,354 | 31.78 | () | |||
2024/04/12 | 1,268 | 56 | 31.60 | 0 | 0 | 1,268 | 31.85 | () | |||
2024/04/11 | 2,087 | 57 | 31.83 | 0 | 0 | 2,087 | 31.88 | () | |||
2024/04/10 | 1,852 | 55 | 32.20 | 0 | 0 | 1,852 | 32.27 | () | |||
2024/04/09 | 2,834 | 62 | 32.00 | 0 | 0 | 2,834 | 32.18 | () | |||
2024/04/08 | 2,370 | 65 | 31.98 | 0 | 0 | 2,370 | 31.98 | () | |||
2024/04/03 | 2,310 | 61 | 32.08 | 0 | 0 | 2,310 | 32.13 | () | |||
2024/04/02 | 1,029 | 57 | 32.29 | 0 | 0 | 1,029 | 32.33 | () | |||
2024/04/01 | 1,900 | 56 | 32.50 | 6 | 2 | 32.75 | 1,906 | 32.70 | +0.05(+0.15%) | ||
2024/03/29 | 2,799 | 62 | 32.60 | 0 | 0 | 2,799 | 32.76 | () | |||
2024/03/28 | 1,328 | 58 | 32.52 | 0 | 0 | 1,328 | 32.57 | () | |||
2024/03/27 | 1,222 | 61 | 32.40 | 0 | 0 | 1,222 | 32.46 | () | |||
2024/03/26 | 2,086 | 60 | 32.45 | 0 | 0 | 2,086 | 32.47 | () | |||
2024/03/25 | 2,205 | 60 | 32.45 | 17 | 3 | 32.54 | 2,222 | 32.54 | +0.00(+0.00%) | ||
2024/03/22 | 1,652 | 56 | 32.40 | 0 | 0 | 1,652 | 32.49 | () | |||
2024/03/21 | 906 | 58 | 32.02 | 1 | 1 | 32.07 | 907 | 32.09 | -0.02(-0.06%) | ||
2024/03/20 | 2,184 | 55 | 32.09 | 0 | 0 | 2,184 | 32.18 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00883B 中信ESG投資級債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言