依依零股資訊:2408 南亞科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 145,693 | 1,727 | 63.70 | 1,981 | 26 | 63.40 | 147,674 | 62.80 | +0.60(+0.96%) | ||
2024/05/16 | 79,505 | 1,022 | 64.80 | 2,687 | 39 | 64.30 | 82,192 | 64.00 | +0.30(+0.47%) | ||
2024/05/15 | 35,994 | 645 | 65.30 | 1,494 | 29 | 64.70 | 37,488 | 64.60 | +0.10(+0.15%) | ||
2024/05/14 | 23,472 | 404 | 65.70 | 1,547 | 27 | 65.00 | 25,019 | 64.80 | +0.20(+0.31%) | ||
2024/05/13 | 34,420 | 473 | 64.90 | 1,477 | 31 | 64.50 | 35,897 | 64.40 | +0.10(+0.16%) | ||
2024/05/10 | 47,311 | 609 | 65.30 | 1,951 | 28 | 64.60 | 49,262 | 64.40 | +0.20(+0.31%) | ||
2024/05/09 | 130,695 | 1,690 | 64.90 | 2,385 | 47 | 64.50 | 133,080 | 64.00 | +0.50(+0.78%) | ||
2024/05/08 | 30,931 | 511 | 67.20 | 2,320 | 26 | 66.90 | 33,251 | 66.60 | +0.30(+0.45%) | ||
2024/05/07 | 51,991 | 1,391 | 67.90 | 790 | 18 | 67.30 | 52,781 | 66.80 | +0.50(+0.75%) | ||
2024/05/06 | 74,825 | 1,125 | 66.80 | 1,859 | 33 | 66.90 | 76,684 | 66.90 | +0.00(+0.00%) | ||
2024/05/03 | 52,331 | 832 | 66.20 | 3,898 | 63 | 65.80 | 56,229 | 65.80 | +0.00(+0.00%) | ||
2024/05/02 | 36,434 | 1,100 | 68.00 | 1,185 | 13 | 66.60 | 37,619 | 66.60 | +0.00(+0.00%) | ||
2024/04/30 | 53,663 | 1,349 | 66.50 | 2,259 | 32 | 66.40 | 55,922 | 66.10 | +0.30(+0.45%) | ||
2024/04/29 | 58,169 | 889 | 67.40 | 2,967 | 40 | 67.50 | 61,136 | 67.50 | +0.00(+0.00%) | ||
2024/04/26 | 62,201 | 1,036 | 65.70 | 2,034 | 22 | 65.80 | 64,235 | 65.70 | +0.10(+0.15%) | ||
2024/04/25 | 76,877 | 1,465 | 66.00 | 1,616 | 18 | 66.00 | 78,493 | 65.60 | +0.40(+0.61%) | ||
2024/04/24 | 87,884 | 1,052 | 65.60 | 1,372 | 21 | 65.80 | 89,256 | 65.50 | +0.30(+0.46%) | ||
2024/04/23 | 78,505 | 938 | 63.10 | 2,470 | 28 | 63.10 | 80,975 | 62.80 | +0.30(+0.48%) | ||
2024/04/22 | 137,198 | 1,574 | 61.60 | 1,522 | 30 | 61.60 | 138,720 | 61.20 | +0.40(+0.65%) | ||
2024/04/19 | 183,327 | 2,041 | 62.30 | 3,100 | 22 | 63.20 | 186,427 | 62.00 | +1.20(+1.94%) | ||
2024/04/18 | 74,832 | 875 | 64.60 | 1,692 | 28 | 64.50 | 76,524 | 64.30 | +0.20(+0.31%) | ||
2024/04/17 | 123,657 | 1,464 | 64.90 | 1,561 | 24 | 64.90 | 125,218 | 64.50 | +0.40(+0.62%) | ||
2024/04/16 | 178,223 | 2,228 | 66.70 | 5,527 | 64 | 65.60 | 183,750 | 65.50 | +0.10(+0.15%) | ||
2024/04/15 | 76,656 | 2,743 | 70.40 | 2,058 | 45 | 70.10 | 78,714 | 70.00 | +0.10(+0.14%) | ||
2024/04/12 | 124,716 | 6,560 | 71.90 | 3,818 | 51 | 71.90 | 128,534 | 71.80 | +0.10(+0.14%) | ||
2024/04/11 | 77,628 | 4,514 | 70.50 | 3,441 | 47 | 70.60 | 81,069 | 70.60 | +0.00(+0.00%) | ||
2024/04/10 | 143,325 | 1,985 | 70.10 | 5,042 | 71 | 70.30 | 148,367 | 70.20 | +0.10(+0.14%) | ||
2024/04/09 | 40,860 | 1,151 | 68.90 | 3,026 | 39 | 68.40 | 43,886 | 68.40 | +0.00(+0.00%) | ||
2024/04/08 | 57,814 | 945 | 69.00 | 2,066 | 31 | 68.20 | 59,880 | 68.10 | +0.10(+0.15%) | ||
2024/04/03 | 64,694 | 1,822 | 68.50 | 4,274 | 58 | 68.20 | 68,968 | 68.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2408 南亞科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言