依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,473	379	22.60	2,767	30	22.75	35,240	22.75	+0.00(+0.00%)
2024/05/16	28,181	392	21.30	760	25	21.25	28,941	21.30	-0.05(-0.23%)
2024/05/15	65,616	1,698	21.75	3,385	31	21.65	69,001	21.60	+0.05(+0.23%)
2024/05/14	33,086	737	22.75	1,699	19	22.75	34,785	22.80	-0.05(-0.22%)
2024/05/13	53,749	604	22.25	5,939	33	22.35	59,688	22.50	-0.15(-0.67%)
2024/05/10	60,468	388	21.85	4,048	25	21.85	64,516	21.85	+0.00(+0.00%)
2024/05/09	9,025	223	19.95	3,181	22	19.80	12,206	19.90	-0.10(-0.50%)
2024/05/08	18,281	251	19.90	573	10	19.90	18,854	19.80	+0.10(+0.51%)
2024/05/07	25,162	462	19.50	1,621	24	19.65	26,783	19.55	+0.10(+0.51%)
2024/05/06	16,662	706	20.65	3,554	34	20.35	20,216	20.35	+0.00(+0.00%)
2024/05/03	16,776	462	21.00	688	12	21.10	17,464	21.10	+0.00(+0.00%)
2024/05/02	13,049	251	21.05	2,750	26	21.10	15,799	21.20	-0.10(-0.47%)
2024/04/30	17,922	512	21.05	3,359	25	20.90	21,281	20.95	-0.05(-0.24%)
2024/04/29	16,028	327	20.75	2,929	20	20.65	18,957	20.80	-0.15(-0.72%)
2024/04/26	13,641	404	20.20	2,536	23	20.10	16,177	20.20	-0.10(-0.50%)
2024/04/25	9,398	437	20.25	504	11	20.25	9,902	20.25	+0.00(+0.00%)
2024/04/24	13,138	651	20.65	873	53	20.50	14,011	20.50	+0.00(+0.00%)
2024/04/23	9,183	746	20.35	1,628	37	20.20	10,811	20.20	+0.00(+0.00%)
2024/04/22	14,906	731	20.35	1,398	31	20.30	16,304	20.45	-0.15(-0.73%)
2024/04/19	17,910	621	20.55	604	27	20.50	18,514	20.50	+0.00(+0.00%)
2024/04/18	14,431	625	21.00	915	23	21.00	15,346	21.00	+0.00(+0.00%)
2024/04/17	15,640	437	20.95	1,578	28	20.85	17,218	21.00	-0.15(-0.71%)
2024/04/16	16,650	671	20.10	752	23	20.00	17,402	20.00	+0.00(+0.00%)
2024/04/15	16,913	708	20.60	2,298	68	20.60	19,211	20.65	-0.05(-0.24%)
2024/04/12	29,544	849	21.15	2,130	28	20.95	31,674	20.95	+0.00(+0.00%)
2024/04/11	49,416	698	21.45	2,514	45	21.30	51,930	21.35	-0.05(-0.23%)
2024/04/10	57,058	342	20.80	4,987	28	20.80	62,045	20.80	+0.00(+0.00%)
2024/04/09	9,907	641	19.00	1,715	38	18.90	11,622	18.95	-0.05(-0.26%)
2024/04/08	13,557	798	19.15	1,261	28	19.15	14,818	19.15	+0.00(+0.00%)
2024/04/03	5,306	344	18.90	1,706	27	18.80	7,012	18.90	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。