| 依依零股資訊：2405 輔信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,373 | 266 | 19.10 | 34 | 3 | 19.05 | 13,407 | 19.00 | +0.05(+0.26%) | ||
| 2024/05/16 | 17,862 | 397 | 19.10 | 769 | 12 | 19.15 | 18,631 | 19.05 | +0.10(+0.52%) | ||
| 2024/05/15 | 29,902 | 380 | 19.65 | 336 | 10 | 19.70 | 30,238 | 19.65 | +0.05(+0.25%) | ||
| 2024/05/14 | 37,740 | 377 | 19.45 | 3,595 | 19 | 19.45 | 41,335 | 19.45 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,700 | 113 | 17.80 | 3 | 3 | 17.80 | 6,703 | 17.70 | +0.10(+0.56%) | ||
| 2024/05/10 | 9,478 | 168 | 17.95 | 50 | 10 | 18.05 | 9,528 | 17.80 | +0.25(+1.40%) | ||
| 2024/05/09 | 8,173 | 103 | 18.05 | 370 | 6 | 18.05 | 8,543 | 17.95 | +0.10(+0.56%) | ||
| 2024/05/08 | 5,505 | 97 | 18.00 | 952 | 9 | 17.90 | 6,457 | 17.95 | -0.05(-0.28%) | ||
| 2024/05/07 | 3,914 | 99 | 17.80 | 31 | 2 | 17.85 | 3,945 | 17.85 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,559 | 130 | 17.85 | 13 | 3 | 17.85 | 4,572 | 17.70 | +0.15(+0.85%) | ||
| 2024/05/03 | 5,130 | 103 | 17.85 | 1,395 | 17 | 17.80 | 6,525 | 17.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,409 | 104 | 18.00 | 82 | 6 | 18.00 | 5,491 | 17.95 | +0.05(+0.28%) | ||
| 2024/04/30 | 4,483 | 97 | 18.00 | 1,405 | 10 | 17.80 | 5,888 | 17.90 | -0.10(-0.56%) | ||
| 2024/04/29 | 5,090 | 144 | 18.10 | 946 | 6 | 18.05 | 6,036 | 18.05 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,010 | 74 | 17.95 | 999 | 6 | 17.90 | 6,009 | 17.90 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,335 | 86 | 17.85 | 512 | 2 | 17.85 | 4,847 | 17.80 | +0.05(+0.28%) | ||
| 2024/04/24 | 6,368 | 103 | 18.05 | 164 | 6 | 17.95 | 6,532 | 17.95 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,921 | 80 | 17.60 | 0 | 0 | 4,921 | 17.50 | () | |||
| 2024/04/22 | 18,102 | 459 | 17.40 | 3,021 | 22 | 17.35 | 21,123 | 17.35 | +0.00(+0.00%) | ||
| 2024/04/19 | 23,086 | 297 | 18.20 | 132 | 7 | 18.20 | 23,218 | 18.05 | +0.15(+0.83%) | ||
| 2024/04/18 | 5,619 | 117 | 18.85 | 532 | 8 | 18.65 | 6,151 | 18.65 | +0.00(+0.00%) | ||
| 2024/04/17 | 8,672 | 138 | 18.65 | 0 | 0 | 8,672 | 18.70 | () | |||
| 2024/04/16 | 19,997 | 277 | 18.15 | 590 | 15 | 18.15 | 20,587 | 18.10 | +0.05(+0.28%) | ||
| 2024/04/15 | 11,555 | 329 | 19.20 | 334 | 9 | 19.25 | 11,889 | 19.20 | +0.05(+0.26%) | ||
| 2024/04/12 | 19,829 | 266 | 19.95 | 1,883 | 14 | 19.95 | 21,712 | 19.95 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,990 | 146 | 19.50 | 610 | 14 | 19.60 | 9,600 | 19.50 | +0.10(+0.51%) | ||
| 2024/04/10 | 9,396 | 208 | 19.60 | 636 | 8 | 19.60 | 10,032 | 19.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,912 | 120 | 19.25 | 506 | 9 | 19.30 | 7,418 | 19.20 | +0.10(+0.52%) | ||
| 2024/04/08 | 16,595 | 258 | 19.15 | 501 | 3 | 19.45 | 17,096 | 19.10 | +0.35(+1.83%) | ||
| 2024/04/03 | 5,752 | 210 | 18.95 | 350 | 11 | 18.85 | 6,102 | 18.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2405 輔信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言