| 依依零股資訊：2404 漢唐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 79,269 | 1,985 | 355.50 | 1,088 | 47 | 356.00 | 80,357 | 353.00 | +3.00(+0.85%) | ||
| 2024/05/16 | 43,698 | 1,207 | 364.50 | 1,660 | 52 | 364.00 | 45,358 | 362.50 | +1.50(+0.41%) | ||
| 2024/05/15 | 34,284 | 984 | 367.00 | 119 | 9 | 367.50 | 34,403 | 365.00 | +2.50(+0.68%) | ||
| 2024/05/14 | 44,396 | 1,101 | 364.00 | 1,941 | 36 | 363.00 | 46,337 | 361.50 | +1.50(+0.41%) | ||
| 2024/05/13 | 147,426 | 3,726 | 356.00 | 1,624 | 42 | 357.00 | 149,050 | 355.00 | +2.00(+0.56%) | ||
| 2024/05/10 | 68,081 | 1,767 | 378.00 | 2,567 | 59 | 377.50 | 70,648 | 375.00 | +2.50(+0.67%) | ||
| 2024/05/09 | 27,841 | 816 | 385.00 | 969 | 17 | 385.00 | 28,810 | 383.50 | +1.50(+0.39%) | ||
| 2024/05/08 | 56,103 | 1,493 | 384.50 | 473 | 35 | 385.00 | 56,576 | 383.00 | +2.00(+0.52%) | ||
| 2024/05/07 | 46,190 | 1,270 | 388.00 | 720 | 31 | 388.00 | 46,910 | 387.00 | +1.00(+0.26%) | ||
| 2024/05/06 | 42,482 | 1,167 | 394.00 | 1,622 | 34 | 390.50 | 44,104 | 389.00 | +1.50(+0.39%) | ||
| 2024/05/03 | 17,427 | 582 | 394.50 | 859 | 21 | 395.00 | 18,286 | 394.50 | +0.50(+0.13%) | ||
| 2024/05/02 | 52,565 | 1,456 | 393.00 | 3,420 | 72 | 391.00 | 55,985 | 390.50 | +0.50(+0.13%) | ||
| 2024/04/30 | 52,889 | 1,579 | 398.00 | 2,305 | 65 | 396.50 | 55,194 | 395.00 | +1.50(+0.38%) | ||
| 2024/04/29 | 22,877 | 1,077 | 408.50 | 571 | 25 | 408.50 | 23,448 | 405.50 | +3.00(+0.74%) | ||
| 2024/04/26 | 24,831 | 1,554 | 410.00 | 398 | 25 | 409.00 | 25,229 | 408.00 | +1.00(+0.25%) | ||
| 2024/04/25 | 23,384 | 1,497 | 410.00 | 885 | 25 | 409.00 | 24,269 | 408.00 | +1.00(+0.25%) | ||
| 2024/04/24 | 43,909 | 1,220 | 410.00 | 1,074 | 30 | 411.50 | 44,983 | 412.50 | -1.00(-0.24%) | ||
| 2024/04/23 | 19,940 | 652 | 399.50 | 367 | 15 | 401.50 | 20,307 | 401.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 53,011 | 1,971 | 389.00 | 1,605 | 48 | 394.50 | 54,616 | 394.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 124,630 | 3,147 | 399.50 | 1,432 | 59 | 399.50 | 126,062 | 399.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 62,469 | 3,089 | 424.00 | 2,537 | 48 | 420.50 | 65,006 | 418.00 | +2.50(+0.60%) | ||
| 2024/04/17 | 114,524 | 2,965 | 433.00 | 4,067 | 78 | 433.00 | 118,591 | 432.00 | +1.00(+0.23%) | ||
| 2024/04/16 | 65,474 | 1,576 | 411.00 | 1,265 | 59 | 407.50 | 66,739 | 407.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 57,572 | 1,837 | 416.00 | 1,129 | 52 | 416.00 | 58,701 | 416.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 86,908 | 1,978 | 413.50 | 1,520 | 52 | 415.00 | 88,428 | 415.50 | -0.50(-0.12%) | ||
| 2024/04/11 | 35,914 | 1,221 | 401.50 | 1,032 | 21 | 404.00 | 36,946 | 401.50 | +2.50(+0.62%) | ||
| 2024/04/10 | 74,615 | 1,650 | 404.50 | 1,328 | 46 | 404.50 | 75,943 | 404.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 38,313 | 990 | 400.50 | 698 | 30 | 400.00 | 39,011 | 399.50 | +0.50(+0.13%) | ||
| 2024/04/08 | 41,846 | 1,285 | 395.50 | 1,537 | 50 | 395.00 | 43,383 | 394.50 | +0.50(+0.13%) | ||
| 2024/04/03 | 42,350 | 2,265 | 400.00 | 908 | 45 | 400.00 | 43,258 | 398.00 | +2.00(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2404 漢唐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言