依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,213	92	33.45	102	4	33.40	6,315	33.40	+0.00(+0.00%)
2024/05/16	4,004	180	32.95	454	3	32.95	4,458	32.95	+0.00(+0.00%)
2024/05/15	8,703	386	33.05	651	5	33.20	9,354	32.85	+0.35(+1.07%)
2024/05/14	6,425	120	33.10	937	11	33.25	7,362	33.10	+0.15(+0.45%)
2024/05/13	11,962	277	33.05	130	2	33.00	12,092	32.90	+0.10(+0.30%)
2024/05/10	7,085	235	33.90	1,112	13	33.60	8,197	33.80	-0.20(-0.59%)
2024/05/09	14,416	1,029	33.95	50	2	33.95	14,466	33.80	+0.15(+0.44%)
2024/05/08	18,842	384	34.70	166	9	34.70	19,008	34.65	+0.05(+0.14%)
2024/05/07	6,476	120	33.75	150	6	33.70	6,626	33.70	+0.00(+0.00%)
2024/05/06	4,369	262	33.40	434	8	33.40	4,803	33.45	-0.05(-0.15%)
2024/05/03	7,142	279	33.45	88	4	33.95	7,230	33.30	+0.65(+1.95%)
2024/05/02	9,860	226	33.85	843	10	33.50	10,703	33.50	+0.00(+0.00%)
2024/04/30	11,340	171	33.40	542	9	33.05	11,882	33.20	-0.15(-0.45%)
2024/04/29	5,285	254	32.45	829	14	32.40	6,114	32.40	+0.00(+0.00%)
2024/04/26	8,409	202	32.25	490	4	32.25	8,899	32.10	+0.15(+0.47%)
2024/04/25	7,056	108	32.15	115	8	32.15	7,171	32.10	+0.05(+0.16%)
2024/04/24	8,315	321	32.25	58	6	32.30	8,373	32.10	+0.20(+0.62%)
2024/04/23	10,762	155	31.95	6	2	32.05	10,768	31.90	+0.15(+0.47%)
2024/04/22	26,237	666	31.90	485	15	31.90	26,722	31.85	+0.05(+0.16%)
2024/04/19	25,347	535	33.00	201	5	33.45	25,548	32.90	+0.55(+1.67%)
2024/04/18	7,591	919	33.95	221	23	34.00	7,812	33.80	+0.20(+0.59%)
2024/04/17	12,124	518	34.00	300	37	33.90	12,424	33.70	+0.20(+0.59%)
2024/04/16	34,962	658	33.90	311	22	34.25	35,273	33.90	+0.35(+1.03%)
2024/04/15	9,841	485	35.00	739	60	34.85	10,580	34.85	+0.00(+0.00%)
2024/04/12	6,146	277	35.25	4	4	35.45	6,150	35.05	+0.40(+1.14%)
2024/04/11	12,195	412	34.90	152	22	35.10	12,347	34.80	+0.30(+0.86%)
2024/04/10	17,703	406	35.05	109	13	35.35	17,812	35.00	+0.35(+1.00%)
2024/04/09	47,292	998	35.45	839	23	35.50	48,131	35.45	+0.05(+0.14%)
2024/04/08	19,227	479	36.40	745	15	36.40	19,972	36.35	+0.05(+0.14%)
2024/04/03	15,749	570	35.60	1	1	36.05	15,750	35.65	+0.40(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。