依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,592	695	30.20	1,000	12	30.15	16,592	30.10	+0.05(+0.17%)
2024/05/16	18,270	355	30.20	883	18	30.15	19,153	30.20	-0.05(-0.17%)
2024/05/15	25,293	673	30.00	4	3	30.10	25,297	29.95	+0.15(+0.50%)
2024/05/14	39,256	609	30.30	2,428	37	30.30	41,684	30.25	+0.05(+0.17%)
2024/05/13	8,957	179	28.45	1,466	15	28.50	10,423	28.65	-0.15(-0.52%)
2024/05/10	7,143	133	28.00	50	10	28.40	7,193	28.10	+0.30(+1.07%)
2024/05/09	8,653	228	28.20	1,516	13	28.25	10,169	28.10	+0.15(+0.53%)
2024/05/08	8,690	157	28.50	1,198	16	28.55	9,888	28.55	+0.00(+0.00%)
2024/05/07	13,355	454	28.60	518	20	28.70	13,873	28.70	+0.00(+0.00%)
2024/05/06	10,227	211	28.85	2,186	14	28.80	12,413	28.95	-0.15(-0.52%)
2024/05/03	13,097	201	28.85	814	12	28.80	13,911	28.75	+0.05(+0.17%)
2024/05/02	54,620	1,131	28.80	1,556	9	28.80	56,176	28.60	+0.20(+0.70%)
2024/04/30	54,215	759	31.00	2,386	34	31.00	56,601	31.05	-0.05(-0.16%)
2024/04/29	8,822	201	28.45	1,159	17	28.65	9,981	28.60	+0.05(+0.17%)
2024/04/26	8,232	338	27.80	10	7	27.85	8,242	27.70	+0.15(+0.54%)
2024/04/25	7,049	359	27.85	1,168	24	27.80	8,217	27.80	+0.00(+0.00%)
2024/04/24	14,517	412	28.20	1,110	11	28.20	15,627	28.30	-0.10(-0.35%)
2024/04/23	9,469	176	27.50	584	9	27.30	10,053	27.45	-0.15(-0.55%)
2024/04/22	19,031	288	26.85	1,171	23	26.80	20,202	26.75	+0.05(+0.19%)
2024/04/19	39,574	590	27.80	258	9	27.80	39,832	27.60	+0.20(+0.72%)
2024/04/18	22,604	465	29.25	1,336	19	29.40	23,940	29.35	+0.05(+0.17%)
2024/04/17	54,044	889	29.35	1,571	31	29.00	55,615	28.90	+0.10(+0.35%)
2024/04/16	38,919	534	29.30	1,846	23	29.40	40,765	29.30	+0.10(+0.34%)
2024/04/15	21,953	332	27.90	1,268	21	27.85	23,221	27.80	+0.05(+0.18%)
2024/04/12	14,601	245	28.30	651	11	28.20	15,252	28.30	-0.10(-0.35%)
2024/04/11	8,732	355	28.05	770	13	28.10	9,502	28.00	+0.10(+0.36%)
2024/04/10	9,354	658	28.35	1,087	40	28.35	10,441	28.30	+0.05(+0.18%)
2024/04/09	8,814	393	27.95	697	27	27.95	9,511	27.90	+0.05(+0.18%)
2024/04/08	15,471	730	27.75	801	35	27.80	16,272	27.70	+0.10(+0.36%)
2024/04/03	9,763	335	28.10	108	12	28.10	9,871	27.95	+0.15(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。