依依零股資訊:2399 映泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 936 | 38 | 20.95 | 154 | 4 | 20.80 | 1,090 | 20.85 | -0.05(-0.24%) | ||
2024/05/16 | 2,299 | 92 | 20.80 | 510 | 6 | 20.85 | 2,809 | 20.75 | +0.10(+0.48%) | ||
2024/05/15 | 3,713 | 193 | 20.75 | 679 | 6 | 20.50 | 4,392 | 20.60 | -0.10(-0.49%) | ||
2024/05/14 | 1,454 | 41 | 20.45 | 724 | 13 | 20.40 | 2,178 | 20.50 | -0.10(-0.49%) | ||
2024/05/13 | 3,263 | 66 | 20.25 | 412 | 11 | 20.30 | 3,675 | 20.25 | +0.05(+0.25%) | ||
2024/05/10 | 943 | 96 | 20.45 | 0 | 0 | 943 | 20.45 | () | |||
2024/05/09 | 4,234 | 54 | 20.65 | 0 | 0 | 4,234 | 20.65 | () | |||
2024/05/08 | 3,227 | 47 | 21.00 | 271 | 3 | 20.90 | 3,498 | 20.90 | +0.00(+0.00%) | ||
2024/05/07 | 4,297 | 70 | 21.30 | 994 | 6 | 21.40 | 5,291 | 21.35 | +0.05(+0.23%) | ||
2024/05/06 | 4,146 | 91 | 20.80 | 40 | 2 | 20.70 | 4,186 | 20.70 | +0.00(+0.00%) | ||
2024/05/03 | 1,631 | 22 | 20.40 | 3 | 2 | 20.40 | 1,634 | 20.30 | +0.10(+0.49%) | ||
2024/05/02 | 1,672 | 59 | 20.20 | 0 | 0 | 1,672 | 20.30 | () | |||
2024/04/30 | 2,287 | 23 | 20.50 | 400 | 6 | 20.35 | 2,687 | 20.45 | -0.10(-0.49%) | ||
2024/04/29 | 1,288 | 54 | 20.60 | 93 | 2 | 20.70 | 1,381 | 20.45 | +0.25(+1.22%) | ||
2024/04/26 | 1,067 | 27 | 20.45 | 0 | 0 | 1,067 | 20.30 | () | |||
2024/04/25 | 1,336 | 22 | 20.40 | 5 | 1 | 20.45 | 1,341 | 20.40 | +0.05(+0.25%) | ||
2024/04/24 | 1,514 | 39 | 20.70 | 26 | 5 | 20.70 | 1,540 | 20.65 | +0.05(+0.24%) | ||
2024/04/23 | 1,236 | 29 | 20.45 | 20 | 1 | 20.45 | 1,256 | 20.45 | +0.00(+0.00%) | ||
2024/04/22 | 1,785 | 39 | 20.30 | 644 | 5 | 20.00 | 2,429 | 20.20 | -0.20(-0.99%) | ||
2024/04/19 | 5,772 | 99 | 20.50 | 53 | 5 | 20.50 | 5,825 | 20.40 | +0.10(+0.49%) | ||
2024/04/18 | 3,918 | 142 | 21.45 | 302 | 8 | 21.45 | 4,220 | 21.30 | +0.15(+0.70%) | ||
2024/04/17 | 3,611 | 279 | 21.70 | 1,408 | 38 | 21.65 | 5,019 | 21.50 | +0.15(+0.70%) | ||
2024/04/16 | 10,506 | 298 | 21.35 | 34 | 14 | 21.45 | 10,540 | 21.25 | +0.20(+0.94%) | ||
2024/04/15 | 5,948 | 235 | 23.00 | 151 | 19 | 22.35 | 6,099 | 22.20 | +0.15(+0.68%) | ||
2024/04/12 | 2,819 | 138 | 23.00 | 15 | 6 | 23.00 | 2,834 | 22.95 | +0.05(+0.22%) | ||
2024/04/11 | 3,889 | 191 | 23.10 | 281 | 23 | 22.85 | 4,170 | 22.85 | +0.00(+0.00%) | ||
2024/04/10 | 3,031 | 108 | 23.10 | 3 | 3 | 23.25 | 3,034 | 23.05 | +0.20(+0.87%) | ||
2024/04/09 | 1,113 | 164 | 23.00 | 149 | 9 | 23.05 | 1,262 | 23.05 | +0.00(+0.00%) | ||
2024/04/08 | 2,688 | 202 | 23.05 | 16 | 5 | 23.10 | 2,704 | 22.90 | +0.20(+0.87%) | ||
2024/04/03 | 1,588 | 72 | 23.15 | 55 | 7 | 23.15 | 1,643 | 23.10 | +0.05(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2399 映泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言