依依零股資訊:2397 友通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,021 | 18 | 66.20 | 0 | 0 | 1,021 | 66.00 | () | |||
2024/05/16 | 438 | 101 | 66.20 | 100 | 1 | 66.00 | 538 | 66.20 | -0.20(-0.30%) | ||
2024/05/15 | 682 | 45 | 66.20 | 50 | 1 | 65.40 | 732 | 66.00 | -0.60(-0.91%) | ||
2024/05/14 | 943 | 11 | 65.60 | 59 | 2 | 65.20 | 1,002 | 65.50 | -0.30(-0.46%) | ||
2024/05/13 | 146 | 5 | 65.50 | 643 | 2 | 63.50 | 789 | 65.30 | -1.80(-2.76%) | ||
2024/05/10 | 418 | 9 | 65.40 | 0 | 0 | 418 | 65.20 | () | |||
2024/05/09 | 206 | 21 | 65.10 | 300 | 2 | 65.10 | 506 | 65.10 | +0.00(+0.00%) | ||
2024/05/08 | 218 | 15 | 65.30 | 707 | 6 | 65.20 | 925 | 65.20 | +0.00(+0.00%) | ||
2024/05/07 | 891 | 168 | 65.80 | 50 | 1 | 66.00 | 941 | 65.60 | +0.40(+0.61%) | ||
2024/05/06 | 665 | 20 | 67.90 | 0 | 0 | 665 | 67.30 | () | |||
2024/05/03 | 766 | 35 | 67.80 | 200 | 2 | 67.60 | 966 | 67.60 | +0.00(+0.00%) | ||
2024/05/02 | 576 | 12 | 66.80 | 60 | 3 | 66.80 | 636 | 67.50 | -0.70(-1.04%) | ||
2024/04/30 | 146 | 6 | 66.40 | 0 | 0 | 146 | 66.70 | () | |||
2024/04/29 | 322 | 29 | 66.40 | 10 | 2 | 65.90 | 332 | 66.60 | -0.70(-1.05%) | ||
2024/04/26 | 321 | 82 | 66.10 | 0 | 0 | 321 | 66.20 | () | |||
2024/04/25 | 150 | 22 | 66.80 | 0 | 0 | 150 | 66.80 | () | |||
2024/04/24 | 260 | 20 | 66.10 | 0 | 0 | 260 | 67.00 | () | |||
2024/04/23 | 459 | 12 | 67.00 | 258 | 3 | 65.60 | 717 | 66.30 | -0.70(-1.06%) | ||
2024/04/22 | 1,082 | 19 | 66.00 | 20 | 1 | 65.50 | 1,102 | 66.20 | -0.70(-1.06%) | ||
2024/04/19 | 585 | 10 | 65.00 | 10 | 1 | 65.60 | 595 | 65.00 | +0.60(+0.92%) | ||
2024/04/18 | 354 | 7 | 65.70 | 0 | 0 | 354 | 65.60 | () | |||
2024/04/17 | 204 | 12 | 65.10 | 80 | 2 | 65.50 | 284 | 65.00 | +0.50(+0.77%) | ||
2024/04/16 | 1,135 | 66 | 64.70 | 243 | 1 | 65.10 | 1,378 | 64.90 | +0.20(+0.31%) | ||
2024/04/15 | 1,765 | 319 | 65.90 | 50 | 1 | 66.30 | 1,815 | 65.60 | +0.70(+1.07%) | ||
2024/04/12 | 710 | 61 | 67.20 | 11 | 2 | 67.20 | 721 | 67.40 | -0.20(-0.30%) | ||
2024/04/11 | 1,336 | 266 | 67.30 | 0 | 0 | 1,336 | 67.10 | () | |||
2024/04/10 | 2,146 | 43 | 68.00 | 163 | 2 | 67.80 | 2,309 | 68.00 | -0.20(-0.29%) | ||
2024/04/09 | 4,097 | 205 | 67.60 | 676 | 4 | 67.40 | 4,773 | 67.80 | -0.40(-0.59%) | ||
2024/04/08 | 1,809 | 101 | 66.80 | 3 | 1 | 67.80 | 1,812 | 67.10 | +0.70(+1.04%) | ||
2024/04/03 | 958 | 81 | 66.60 | 30 | 1 | 66.40 | 988 | 66.20 | +0.20(+0.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2397 友通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言