| 依依零股資訊：2395 研華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,414 | 495 | 358.00 | 98 | 9 | 355.00 | 17,512 | 351.00 | +4.00(+1.14%) | ||
| 2024/05/16 | 14,770 | 458 | 358.00 | 236 | 7 | 358.00 | 15,006 | 357.50 | +0.50(+0.14%) | ||
| 2024/05/15 | 20,175 | 548 | 359.00 | 217 | 10 | 356.50 | 20,392 | 355.00 | +1.50(+0.42%) | ||
| 2024/05/14 | 24,923 | 690 | 352.00 | 383 | 13 | 352.00 | 25,306 | 349.50 | +2.50(+0.72%) | ||
| 2024/05/13 | 15,237 | 450 | 358.00 | 214 | 6 | 355.00 | 15,451 | 352.00 | +3.00(+0.85%) | ||
| 2024/05/10 | 14,383 | 451 | 356.50 | 103 | 7 | 356.00 | 14,486 | 352.00 | +4.00(+1.14%) | ||
| 2024/05/09 | 16,657 | 463 | 358.00 | 46 | 6 | 358.00 | 16,703 | 355.50 | +2.50(+0.70%) | ||
| 2024/05/08 | 15,293 | 411 | 357.50 | 575 | 12 | 357.50 | 15,868 | 356.50 | +1.00(+0.28%) | ||
| 2024/05/07 | 21,491 | 508 | 353.00 | 601 | 6 | 359.00 | 22,092 | 353.00 | +6.00(+1.70%) | ||
| 2024/05/06 | 36,167 | 1,131 | 351.50 | 1,051 | 13 | 356.00 | 37,218 | 350.00 | +6.00(+1.71%) | ||
| 2024/05/03 | 37,834 | 958 | 359.50 | 914 | 31 | 357.00 | 38,748 | 357.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 85,359 | 2,187 | 362.00 | 896 | 19 | 363.00 | 86,255 | 357.50 | +5.50(+1.54%) | ||
| 2024/04/30 | 7,588 | 267 | 380.00 | 769 | 16 | 379.50 | 8,357 | 380.00 | -0.50(-0.13%) | ||
| 2024/04/29 | 17,228 | 501 | 381.00 | 277 | 11 | 381.00 | 17,505 | 380.00 | +1.00(+0.26%) | ||
| 2024/04/26 | 7,378 | 323 | 372.00 | 102 | 6 | 368.50 | 7,480 | 368.00 | +0.50(+0.14%) | ||
| 2024/04/25 | 19,601 | 587 | 373.00 | 125 | 6 | 367.00 | 19,726 | 365.00 | +2.00(+0.55%) | ||
| 2024/04/24 | 9,477 | 311 | 372.00 | 286 | 11 | 373.50 | 9,763 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,602 | 412 | 368.50 | 29 | 5 | 370.00 | 10,631 | 366.50 | +3.50(+0.95%) | ||
| 2024/04/22 | 9,748 | 345 | 369.00 | 335 | 15 | 369.00 | 10,083 | 368.50 | +0.50(+0.14%) | ||
| 2024/04/19 | 25,425 | 725 | 364.50 | 361 | 15 | 365.00 | 25,786 | 365.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,452 | 389 | 376.00 | 590 | 13 | 372.00 | 13,042 | 372.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,024 | 376 | 375.00 | 922 | 11 | 371.00 | 13,946 | 371.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 30,840 | 909 | 367.50 | 1,315 | 29 | 365.00 | 32,155 | 365.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,478 | 571 | 375.00 | 758 | 22 | 377.00 | 18,236 | 374.50 | +2.50(+0.67%) | ||
| 2024/04/12 | 31,818 | 828 | 379.50 | 1,164 | 34 | 380.00 | 32,982 | 378.50 | +1.50(+0.40%) | ||
| 2024/04/11 | 9,746 | 332 | 386.00 | 219 | 6 | 386.00 | 9,965 | 386.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,672 | 940 | 385.50 | 1,416 | 23 | 385.00 | 31,088 | 384.00 | +1.00(+0.26%) | ||
| 2024/04/09 | 11,420 | 321 | 394.50 | 376 | 13 | 394.50 | 11,796 | 394.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,070 | 623 | 395.00 | 296 | 13 | 390.50 | 17,366 | 389.00 | +1.50(+0.39%) | ||
| 2024/04/03 | 18,861 | 573 | 395.00 | 525 | 19 | 391.00 | 19,386 | 390.50 | +0.50(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2395 研華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言