依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	23,736	709	68.60	974	12	68.60	24,710	68.60	+0.00(+0.00%)
2024/05/16	20,995	1,708	69.30	1,057	17	68.50	22,052	68.80	-0.30(-0.44%)
2024/05/15	28,303	1,279	69.60	368	13	69.50	28,671	69.80	-0.30(-0.43%)
2024/05/14	27,789	962	70.00	792	22	69.90	28,581	69.80	+0.10(+0.14%)
2024/05/13	16,603	963	68.90	481	13	68.90	17,084	68.70	+0.20(+0.29%)
2024/05/10	29,219	1,813	68.30	1,595	29	68.20	30,814	68.20	+0.00(+0.00%)
2024/05/09	48,674	1,448	65.20	2,623	33	65.30	51,297	65.40	-0.10(-0.15%)
2024/05/08	31,724	2,143	69.30	1,713	20	69.00	33,437	69.30	-0.30(-0.43%)
2024/05/07	39,842	2,008	68.90	535	17	68.70	40,377	68.70	+0.00(+0.00%)
2024/05/06	43,378	1,816	67.70	1,394	20	67.70	44,772	67.60	+0.10(+0.15%)
2024/05/03	20,019	524	64.50	1,041	26	64.80	21,060	64.80	+0.00(+0.00%)
2024/05/02	15,889	1,134	63.60	288	8	63.30	16,177	63.40	-0.10(-0.16%)
2024/04/30	22,927	778	63.50	231	19	63.10	23,158	63.10	+0.00(+0.00%)
2024/04/29	22,769	398	62.70	1,351	19	62.50	24,120	62.50	+0.00(+0.00%)
2024/04/26	9,008	348	61.20	170	8	61.30	9,178	61.20	+0.10(+0.16%)
2024/04/25	13,557	1,264	61.50	883	12	61.30	14,440	61.10	+0.20(+0.33%)
2024/04/24	19,281	540	61.70	993	25	61.80	20,274	61.70	+0.10(+0.16%)
2024/04/23	13,033	474	59.90	1,168	16	59.10	14,201	59.30	-0.20(-0.34%)
2024/04/22	23,469	839	58.40	2,319	24	57.90	25,788	57.90	+0.00(+0.00%)
2024/04/19	26,560	1,967	60.80	1,754	26	59.90	28,314	59.90	+0.00(+0.00%)
2024/04/18	27,051	1,614	62.40	1,310	32	62.40	28,361	62.40	+0.00(+0.00%)
2024/04/17	19,685	1,367	61.00	1,055	15	60.40	20,740	60.80	-0.40(-0.66%)
2024/04/16	32,237	995	59.90	449	14	59.80	32,686	59.80	+0.00(+0.00%)
2024/04/15	21,660	1,444	61.40	1,547	19	60.90	23,207	60.90	+0.00(+0.00%)
2024/04/12	15,427	947	60.70	551	10	60.40	15,978	60.70	-0.30(-0.49%)
2024/04/11	32,067	1,809	61.40	363	96	60.80	32,430	60.80	+0.00(+0.00%)
2024/04/10	50,531	1,981	61.60	1,257	84	61.60	51,788	61.50	+0.10(+0.16%)
2024/04/09	27,068	1,627	58.40	1,642	52	58.10	28,710	58.10	+0.00(+0.00%)
2024/04/08	33,325	1,109	57.80	1,701	55	57.70	35,026	57.50	+0.20(+0.35%)
2024/04/03	12,137	350	54.80	1,136	20	55.00	13,273	55.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。