| 依依零股資訊：2392 正崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 56,441 | 1,947 | 53.70 | 1,648 | 37 | 53.60 | 58,089 | 53.70 | -0.10(-0.19%) | ||
| 2024/05/16 | 20,998 | 451 | 51.80 | 2,206 | 18 | 51.90 | 23,204 | 52.00 | -0.10(-0.19%) | ||
| 2024/05/15 | 47,198 | 2,075 | 51.30 | 708 | 17 | 51.40 | 47,906 | 51.60 | -0.20(-0.39%) | ||
| 2024/05/14 | 29,884 | 1,744 | 51.30 | 2,927 | 30 | 51.50 | 32,811 | 51.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 61,595 | 936 | 51.60 | 5,093 | 63 | 51.60 | 66,688 | 51.60 | +0.00(+0.00%) | ||
| 2024/05/10 | 11,802 | 535 | 49.15 | 496 | 8 | 48.75 | 12,298 | 48.75 | +0.00(+0.00%) | ||
| 2024/05/09 | 23,739 | 848 | 48.75 | 3,093 | 25 | 48.75 | 26,832 | 48.80 | -0.05(-0.10%) | ||
| 2024/05/08 | 23,823 | 988 | 49.25 | 1,860 | 18 | 49.40 | 25,683 | 49.35 | +0.05(+0.10%) | ||
| 2024/05/07 | 37,109 | 2,171 | 49.55 | 1,193 | 21 | 49.40 | 38,302 | 49.45 | -0.05(-0.10%) | ||
| 2024/05/06 | 40,914 | 1,630 | 49.45 | 2,035 | 24 | 49.40 | 42,949 | 49.50 | -0.10(-0.20%) | ||
| 2024/05/03 | 77,421 | 1,373 | 48.95 | 4,322 | 61 | 48.75 | 81,743 | 48.75 | +0.00(+0.00%) | ||
| 2024/05/02 | 6,982 | 139 | 46.55 | 353 | 8 | 46.70 | 7,335 | 46.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,665 | 403 | 46.65 | 705 | 9 | 46.50 | 12,370 | 46.60 | -0.10(-0.21%) | ||
| 2024/04/29 | 14,467 | 313 | 46.45 | 1,175 | 17 | 46.45 | 15,642 | 46.60 | -0.15(-0.32%) | ||
| 2024/04/26 | 4,288 | 309 | 45.50 | 871 | 10 | 45.50 | 5,159 | 45.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,883 | 252 | 45.45 | 1,381 | 8 | 45.65 | 8,264 | 45.40 | +0.25(+0.55%) | ||
| 2024/04/24 | 7,685 | 225 | 45.40 | 826 | 15 | 45.80 | 8,511 | 45.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,312 | 109 | 44.65 | 653 | 5 | 44.70 | 7,965 | 44.60 | +0.10(+0.22%) | ||
| 2024/04/22 | 5,666 | 109 | 44.40 | 2,418 | 15 | 45.00 | 8,084 | 44.15 | +0.85(+1.93%) | ||
| 2024/04/19 | 16,004 | 454 | 44.65 | 100 | 4 | 44.95 | 16,104 | 44.40 | +0.55(+1.24%) | ||
| 2024/04/18 | 14,678 | 401 | 46.05 | 1,038 | 19 | 46.30 | 15,716 | 46.25 | +0.05(+0.11%) | ||
| 2024/04/17 | 8,261 | 111 | 44.50 | 1,424 | 19 | 44.45 | 9,685 | 44.45 | +0.00(+0.00%) | ||
| 2024/04/16 | 34,827 | 507 | 43.60 | 1,663 | 22 | 43.50 | 36,490 | 43.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,733 | 149 | 45.90 | 1,325 | 17 | 45.80 | 6,058 | 45.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,136 | 108 | 46.35 | 801 | 7 | 46.75 | 6,937 | 46.25 | +0.50(+1.08%) | ||
| 2024/04/11 | 7,922 | 294 | 45.90 | 695 | 7 | 46.00 | 8,617 | 45.85 | +0.15(+0.33%) | ||
| 2024/04/10 | 7,592 | 160 | 46.55 | 1,416 | 16 | 46.60 | 9,008 | 46.65 | -0.05(-0.11%) | ||
| 2024/04/09 | 5,701 | 123 | 46.20 | 2,255 | 20 | 46.20 | 7,956 | 46.25 | -0.05(-0.11%) | ||
| 2024/04/08 | 10,337 | 299 | 46.10 | 271 | 9 | 46.10 | 10,608 | 45.90 | +0.20(+0.44%) | ||
| 2024/04/03 | 10,443 | 253 | 46.50 | 394 | 13 | 46.40 | 10,837 | 46.35 | +0.05(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2392 正崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言