依依零股資訊：2390 云辰

依依零股資訊：2390 云辰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,856	96	13.20	2,029	15	13.10	12,885	13.20	-0.10(-0.76%)
2024/05/16	9,002	91	13.10	1,574	23	13.10	10,576	13.10	+0.00(+0.00%)
2024/05/15	29,875	380	13.05	2,915	50	12.95	32,790	12.95	+0.00(+0.00%)
2024/05/14	42,165	566	13.05	3,702	48	13.00	45,867	13.00	+0.00(+0.00%)
2024/05/13	6,939	109	13.30	2,100	15	13.15	9,039	13.20	-0.05(-0.38%)
2024/05/10	6,831	94	13.35	1,982	12	13.20	8,813	13.30	-0.10(-0.75%)
2024/05/09	7,168	93	13.30	900	11	13.25	8,068	13.30	-0.05(-0.38%)
2024/05/08	4,561	60	13.45	551	11	13.45	5,112	13.45	+0.00(+0.00%)
2024/05/07	6,543	103	13.45	788	6	13.50	7,331	13.55	-0.05(-0.37%)
2024/05/06	6,886	71	13.70	4,800	20	13.50	11,686	13.60	-0.10(-0.74%)
2024/05/03	9,734	115	13.20	2,781	16	13.20	12,515	13.30	-0.10(-0.75%)
2024/05/02	4,689	78	13.35	2,859	16	13.30	7,548	13.35	-0.05(-0.37%)
2024/04/30	5,525	97	13.25	1,241	10	13.20	6,766	13.20	+0.00(+0.00%)
2024/04/29	5,963	106	13.30	2,300	14	13.20	8,263	13.30	-0.10(-0.75%)
2024/04/26	6,792	85	13.30	1,701	12	13.10	8,493	13.20	-0.10(-0.76%)
2024/04/25	4,275	81	13.25	882	12	13.20	5,157	13.15	+0.05(+0.38%)
2024/04/24	6,575	71	13.30	2,419	20	13.20	8,994	13.30	-0.10(-0.75%)
2024/04/23	7,545	106	13.00	1,700	20	12.95	9,245	13.00	-0.05(-0.38%)
2024/04/22	17,917	263	12.85	598	17	12.85	18,515	12.80	+0.05(+0.39%)
2024/04/19	30,884	570	12.85	2,290	36	12.80	33,174	12.70	+0.10(+0.79%)
2024/04/18	8,904	216	13.10	4,210	34	13.10	13,114	13.20	-0.10(-0.76%)
2024/04/17	8,455	385	13.10	3,145	56	13.00	11,600	13.10	-0.10(-0.76%)
2024/04/16	46,217	891	12.95	1,122	38	12.85	47,339	12.75	+0.10(+0.78%)
2024/04/15	5,495	387	13.55	2,301	27	13.20	7,796	13.35	-0.15(-1.12%)
2024/04/12	7,781	211	13.65	1,369	23	13.55	9,150	13.55	+0.00(+0.00%)
2024/04/11	5,750	190	13.80	3,439	23	13.75	9,189	13.80	-0.05(-0.36%)
2024/04/10	8,105	185	13.50	3,000	24	13.30	11,105	13.45	-0.15(-1.12%)
2024/04/09	4,178	209	13.35	1,300	12	13.25	5,478	13.30	-0.05(-0.38%)
2024/04/08	4,494	184	13.30	2,104	25	13.15	6,598	13.25	-0.10(-0.75%)
2024/04/03	3,616	138	13.25	1,617	17	13.20	5,233	13.15	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。