| 依依零股資訊：2388 威盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,700 | 199 | 116.00 | 2,917 | 33 | 115.00 | 13,617 | 115.50 | -0.50(-0.43%) | ||
| 2024/05/16 | 15,327 | 293 | 114.00 | 1,086 | 19 | 114.50 | 16,413 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 22,734 | 458 | 114.00 | 998 | 23 | 114.00 | 23,732 | 113.50 | +0.50(+0.44%) | ||
| 2024/05/14 | 19,586 | 355 | 115.00 | 871 | 21 | 115.00 | 20,457 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 34,004 | 594 | 113.50 | 2,124 | 44 | 112.00 | 36,128 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 126,388 | 2,002 | 114.00 | 1,932 | 31 | 114.50 | 128,320 | 113.50 | +1.00(+0.88%) | ||
| 2024/05/09 | 50,339 | 911 | 122.50 | 2,000 | 24 | 122.50 | 52,339 | 121.50 | +1.00(+0.82%) | ||
| 2024/05/08 | 15,847 | 266 | 127.50 | 1,366 | 25 | 127.50 | 17,213 | 127.00 | +0.50(+0.39%) | ||
| 2024/05/07 | 18,656 | 310 | 124.00 | 569 | 18 | 123.00 | 19,225 | 122.50 | +0.50(+0.41%) | ||
| 2024/05/06 | 23,010 | 353 | 124.50 | 330 | 19 | 124.50 | 23,340 | 123.50 | +1.00(+0.81%) | ||
| 2024/05/03 | 34,959 | 579 | 125.50 | 795 | 17 | 125.50 | 35,754 | 123.50 | +2.00(+1.62%) | ||
| 2024/05/02 | 10,498 | 186 | 128.50 | 2,197 | 20 | 128.00 | 12,695 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/30 | 18,268 | 283 | 129.00 | 1,940 | 35 | 128.00 | 20,208 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 17,422 | 731 | 131.00 | 1,571 | 31 | 130.00 | 18,993 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 39,160 | 928 | 131.50 | 2,440 | 30 | 131.00 | 41,600 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 36,023 | 649 | 129.50 | 830 | 17 | 129.00 | 36,853 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 25,824 | 442 | 131.00 | 3,052 | 37 | 130.00 | 28,876 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 23,234 | 831 | 122.00 | 1,007 | 15 | 121.50 | 24,241 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 79,907 | 1,491 | 122.00 | 1,426 | 31 | 122.00 | 81,333 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/19 | 98,534 | 1,750 | 129.00 | 3,015 | 36 | 129.00 | 101,549 | 128.00 | +1.00(+0.78%) | ||
| 2024/04/18 | 42,320 | 875 | 139.00 | 2,333 | 42 | 138.50 | 44,653 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 38,985 | 770 | 141.50 | 1,398 | 30 | 140.50 | 40,383 | 141.00 | -0.50(-0.35%) | ||
| 2024/04/16 | 70,748 | 2,891 | 138.00 | 880 | 14 | 138.00 | 71,628 | 137.00 | +1.00(+0.73%) | ||
| 2024/04/15 | 191,383 | 2,178 | 140.00 | 3,425 | 54 | 138.50 | 194,808 | 139.00 | -0.50(-0.36%) | ||
| 2024/04/12 | 196,535 | 1,656 | 140.00 | 5,979 | 44 | 140.00 | 202,514 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 21,629 | 712 | 129.00 | 1,901 | 47 | 127.50 | 23,530 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,689 | 937 | 131.00 | 1,646 | 19 | 130.50 | 19,335 | 131.50 | -1.00(-0.76%) | ||
| 2024/04/09 | 19,848 | 310 | 131.00 | 4,037 | 34 | 131.00 | 23,885 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 24,881 | 501 | 127.50 | 2,708 | 46 | 127.00 | 27,589 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 16,115 | 293 | 130.00 | 904 | 23 | 129.50 | 17,019 | 129.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2388 威盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言