依依零股資訊:2409 友達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 81,459 | 2,411 | 18.20 | 28,051 | 130 | 18.10 | 109,510 | 18.10 | +0.00(+0.00%) | ||
2024/05/16 | 325,815 | 2,369 | 18.50 | 50,551 | 188 | 18.45 | 376,366 | 18.60 | -0.15(-0.81%) | ||
2024/05/15 | 207,051 | 1,680 | 18.15 | 29,782 | 137 | 18.05 | 236,833 | 18.15 | -0.10(-0.55%) | ||
2024/05/14 | 51,956 | 716 | 17.80 | 12,379 | 80 | 17.75 | 64,335 | 17.75 | +0.00(+0.00%) | ||
2024/05/13 | 80,504 | 661 | 17.75 | 16,592 | 84 | 17.70 | 97,096 | 17.75 | -0.05(-0.28%) | ||
2024/05/10 | 103,317 | 2,774 | 17.50 | 30,047 | 120 | 17.50 | 133,364 | 17.50 | +0.00(+0.00%) | ||
2024/05/09 | 81,183 | 2,663 | 17.55 | 13,699 | 91 | 17.50 | 94,882 | 17.50 | +0.00(+0.00%) | ||
2024/05/08 | 49,545 | 813 | 17.70 | 16,226 | 90 | 17.70 | 65,771 | 17.70 | +0.00(+0.00%) | ||
2024/05/07 | 66,097 | 1,706 | 17.85 | 16,212 | 96 | 17.80 | 82,309 | 17.85 | -0.05(-0.28%) | ||
2024/05/06 | 62,906 | 1,402 | 18.00 | 23,234 | 133 | 18.00 | 86,140 | 18.00 | +0.00(+0.00%) | ||
2024/05/03 | 87,517 | 1,179 | 18.20 | 27,225 | 113 | 18.10 | 114,742 | 18.25 | -0.15(-0.82%) | ||
2024/05/02 | 93,943 | 2,544 | 18.05 | 11,659 | 64 | 17.90 | 105,602 | 17.90 | +0.00(+0.00%) | ||
2024/04/30 | 114,541 | 1,428 | 18.40 | 14,461 | 94 | 18.30 | 129,002 | 18.30 | +0.00(+0.00%) | ||
2024/04/29 | 110,367 | 1,105 | 18.35 | 26,845 | 123 | 18.30 | 137,212 | 18.40 | -0.10(-0.54%) | ||
2024/04/26 | 163,550 | 1,330 | 18.15 | 27,855 | 139 | 18.20 | 191,405 | 18.25 | -0.05(-0.27%) | ||
2024/04/25 | 57,486 | 509 | 17.55 | 15,139 | 74 | 17.45 | 72,625 | 17.45 | +0.00(+0.00%) | ||
2024/04/24 | 99,709 | 2,408 | 17.20 | 19,801 | 121 | 17.25 | 119,510 | 17.25 | +0.00(+0.00%) | ||
2024/04/23 | 74,710 | 765 | 17.45 | 14,743 | 75 | 17.35 | 89,453 | 17.35 | +0.00(+0.00%) | ||
2024/04/22 | 135,997 | 3,784 | 17.00 | 16,857 | 110 | 16.85 | 152,854 | 16.85 | +0.00(+0.00%) | ||
2024/04/19 | 182,225 | 9,598 | 17.20 | 7,231 | 59 | 17.20 | 189,456 | 17.15 | +0.05(+0.29%) | ||
2024/04/18 | 67,936 | 982 | 17.70 | 17,407 | 81 | 17.65 | 85,343 | 17.65 | +0.00(+0.00%) | ||
2024/04/17 | 108,416 | 2,368 | 17.60 | 26,872 | 153 | 17.55 | 135,288 | 17.55 | +0.00(+0.00%) | ||
2024/04/16 | 136,869 | 3,994 | 17.70 | 22,181 | 103 | 17.60 | 159,050 | 17.60 | +0.00(+0.00%) | ||
2024/04/15 | 68,609 | 790 | 17.90 | 18,964 | 103 | 17.90 | 87,573 | 17.90 | +0.00(+0.00%) | ||
2024/04/12 | 107,129 | 3,721 | 17.90 | 19,568 | 105 | 17.90 | 126,697 | 17.90 | +0.00(+0.00%) | ||
2024/04/11 | 154,146 | 5,568 | 18.25 | 22,305 | 141 | 18.15 | 176,451 | 18.15 | +0.00(+0.00%) | ||
2024/04/10 | 220,332 | 2,100 | 18.80 | 23,374 | 131 | 18.70 | 243,706 | 18.70 | +0.00(+0.00%) | ||
2024/04/09 | 337,868 | 2,012 | 18.90 | 51,018 | 200 | 18.80 | 388,886 | 18.90 | -0.10(-0.53%) | ||
2024/04/08 | 141,935 | 1,164 | 18.15 | 28,765 | 114 | 18.05 | 170,700 | 18.15 | -0.10(-0.55%) | ||
2024/04/03 | 128,206 | 5,973 | 17.75 | 20,993 | 126 | 17.70 | 149,199 | 17.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2409 友達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言