| 依依零股資訊：2412 中華電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 28,474 | 552 | 126.00 | 2,916 | 51 | 126.00 | 31,390 | 126.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 58,433 | 771 | 125.50 | 7,689 | 87 | 125.50 | 66,122 | 125.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 39,032 | 642 | 125.50 | 6,060 | 72 | 125.50 | 45,092 | 125.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 42,289 | 783 | 125.50 | 4,899 | 97 | 125.50 | 47,188 | 125.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 45,010 | 783 | 126.00 | 9,329 | 122 | 126.00 | 54,339 | 126.50 | -0.50(-0.40%) | ||
| 2024/05/10 | 39,677 | 830 | 126.00 | 4,359 | 81 | 125.50 | 44,036 | 125.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 32,287 | 644 | 126.00 | 3,583 | 56 | 126.00 | 35,870 | 126.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 83,060 | 948 | 126.00 | 3,794 | 50 | 126.00 | 86,854 | 126.50 | -0.50(-0.40%) | ||
| 2024/05/07 | 51,441 | 797 | 125.50 | 6,594 | 113 | 125.00 | 58,035 | 125.50 | -0.50(-0.40%) | ||
| 2024/05/06 | 39,866 | 897 | 124.00 | 6,054 | 88 | 124.50 | 45,920 | 124.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 31,113 | 593 | 124.00 | 5,595 | 83 | 124.00 | 36,708 | 124.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 43,628 | 942 | 125.00 | 4,430 | 68 | 124.50 | 48,058 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/30 | 25,165 | 570 | 124.50 | 3,576 | 66 | 124.00 | 28,741 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 40,632 | 765 | 125.00 | 5,193 | 85 | 124.50 | 45,825 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 27,032 | 1,066 | 124.00 | 2,881 | 53 | 123.50 | 29,913 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 49,577 | 948 | 124.00 | 3,320 | 51 | 124.00 | 52,897 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/24 | 37,782 | 1,097 | 124.50 | 4,192 | 56 | 124.50 | 41,974 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 32,942 | 573 | 125.00 | 3,965 | 65 | 125.00 | 36,907 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 64,799 | 847 | 125.50 | 5,606 | 117 | 125.50 | 70,405 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 116,607 | 1,852 | 123.50 | 3,913 | 58 | 123.50 | 120,520 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/18 | 31,313 | 612 | 124.50 | 5,647 | 68 | 124.00 | 36,960 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 107,094 | 1,619 | 124.00 | 10,001 | 105 | 124.00 | 117,095 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/16 | 82,883 | 1,409 | 124.50 | 6,437 | 106 | 124.50 | 89,320 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 52,198 | 833 | 125.50 | 8,892 | 136 | 126.00 | 61,090 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 64,158 | 944 | 125.50 | 6,683 | 97 | 125.50 | 70,841 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 48,071 | 695 | 126.00 | 5,711 | 100 | 126.00 | 53,782 | 126.50 | -0.50(-0.40%) | ||
| 2024/04/10 | 31,210 | 703 | 126.00 | 4,688 | 85 | 125.50 | 35,898 | 126.00 | -0.50(-0.40%) | ||
| 2024/04/09 | 45,092 | 995 | 126.00 | 5,176 | 75 | 125.50 | 50,268 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 51,173 | 974 | 126.50 | 8,856 | 129 | 126.50 | 60,029 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 40,535 | 1,756 | 126.00 | 5,219 | 71 | 126.00 | 45,754 | 125.00 | +1.00(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2412 中華電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言