| 依依零股資訊：8028 昇陽半導體 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 184,229 | 2,122 | 58.80 | 37,419 | 183 | 58.80 | 221,648 | 58.80 | +0.00(+0.00%) | ||
| 2024/05/16 | 17,322 | 217 | 52.90 | 1,615 | 15 | 53.50 | 18,937 | 53.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,959 | 97 | 52.60 | 1,141 | 9 | 52.60 | 9,100 | 52.50 | +0.10(+0.19%) | ||
| 2024/05/14 | 4,599 | 75 | 52.80 | 500 | 9 | 52.90 | 5,099 | 52.90 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,006 | 123 | 52.20 | 174 | 5 | 52.20 | 7,180 | 52.20 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,740 | 84 | 52.60 | 593 | 9 | 53.00 | 5,333 | 52.40 | +0.60(+1.15%) | ||
| 2024/05/09 | 10,039 | 207 | 52.90 | 817 | 11 | 52.70 | 10,856 | 52.60 | +0.10(+0.19%) | ||
| 2024/05/08 | 5,316 | 147 | 53.80 | 1,266 | 13 | 53.70 | 6,582 | 53.80 | -0.10(-0.19%) | ||
| 2024/05/07 | 11,289 | 192 | 53.30 | 1,220 | 7 | 53.30 | 12,509 | 53.20 | +0.10(+0.19%) | ||
| 2024/05/06 | 10,353 | 299 | 54.00 | 979 | 2 | 54.20 | 11,332 | 53.80 | +0.40(+0.74%) | ||
| 2024/05/03 | 13,887 | 904 | 54.20 | 1,193 | 15 | 54.20 | 15,080 | 54.00 | +0.20(+0.37%) | ||
| 2024/05/02 | 30,536 | 3,177 | 54.70 | 3,249 | 26 | 54.70 | 33,785 | 54.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 22,732 | 684 | 55.20 | 2,652 | 24 | 55.00 | 25,384 | 55.30 | -0.30(-0.54%) | ||
| 2024/04/29 | 63,866 | 910 | 56.00 | 5,048 | 40 | 55.90 | 68,914 | 56.10 | -0.20(-0.36%) | ||
| 2024/04/26 | 12,253 | 169 | 53.70 | 2,383 | 18 | 53.70 | 14,636 | 54.00 | -0.30(-0.56%) | ||
| 2024/04/25 | 10,633 | 490 | 52.90 | 615 | 13 | 52.70 | 11,248 | 53.00 | -0.30(-0.57%) | ||
| 2024/04/24 | 6,473 | 121 | 52.40 | 629 | 8 | 52.50 | 7,102 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,314 | 177 | 51.40 | 573 | 7 | 51.50 | 3,887 | 51.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 9,190 | 348 | 51.50 | 1,764 | 23 | 51.00 | 10,954 | 51.20 | -0.20(-0.39%) | ||
| 2024/04/19 | 16,525 | 358 | 52.00 | 482 | 6 | 52.00 | 17,007 | 52.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,857 | 1,063 | 53.60 | 1,884 | 18 | 53.50 | 18,741 | 53.60 | -0.10(-0.19%) | ||
| 2024/04/17 | 13,793 | 182 | 54.20 | 2,750 | 23 | 54.30 | 16,543 | 54.70 | -0.40(-0.73%) | ||
| 2024/04/16 | 23,538 | 860 | 50.50 | 1,044 | 6 | 50.60 | 24,582 | 50.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 10,498 | 511 | 52.50 | 236 | 6 | 52.50 | 10,734 | 52.40 | +0.10(+0.19%) | ||
| 2024/04/12 | 13,722 | 659 | 53.50 | 1,031 | 9 | 52.90 | 14,753 | 53.20 | -0.30(-0.56%) | ||
| 2024/04/11 | 8,125 | 506 | 52.80 | 848 | 7 | 52.90 | 8,973 | 52.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 20,368 | 315 | 53.10 | 1,064 | 17 | 53.20 | 21,432 | 53.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,304 | 90 | 52.40 | 1,310 | 10 | 52.50 | 8,614 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,439 | 242 | 52.40 | 1,173 | 18 | 52.50 | 14,612 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,432 | 1,071 | 53.20 | 1,065 | 16 | 53.20 | 14,497 | 53.10 | +0.10(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8028 昇陽半導體
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言