依依零股資訊:8032 光菱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 54 | 8 | 29.45 | 1 | 1 | 29.05 | 55 | 29.00 | +0.05(+0.17%) | ||
2024/05/16 | 84 | 7 | 30.35 | 0 | 0 | 84 | 28.85 | () | |||
2024/05/15 | 334 | 10 | 29.20 | 0 | 0 | 334 | 28.85 | () | |||
2024/05/14 | 513 | 17 | 29.40 | 1 | 1 | 28.95 | 514 | 28.95 | +0.00(+0.00%) | ||
2024/05/13 | 125 | 28 | 29.00 | 5 | 5 | 29.00 | 130 | 28.85 | +0.15(+0.52%) | ||
2024/05/10 | 221 | 31 | 29.20 | 0 | 0 | 221 | 29.00 | () | |||
2024/05/09 | 98 | 13 | 28.85 | 0 | 0 | 98 | 29.20 | () | |||
2024/05/08 | 682 | 11 | 28.95 | 41 | 2 | 28.95 | 723 | 28.75 | +0.20(+0.70%) | ||
2024/05/07 | 547 | 11 | 29.00 | 0 | 0 | 547 | 28.95 | () | |||
2024/05/06 | 330 | 13 | 29.00 | 0 | 0 | 330 | 28.85 | () | |||
2024/05/03 | 639 | 16 | 29.00 | 0 | 0 | 639 | 28.85 | () | |||
2024/05/02 | 140 | 23 | 29.20 | 0 | 0 | 140 | 28.85 | () | |||
2024/04/30 | 42 | 7 | 28.95 | 0 | 0 | 42 | 28.75 | () | |||
2024/04/29 | 435 | 18 | 28.95 | 2 | 2 | 30.10 | 437 | 28.85 | +1.25(+4.33%) | ||
2024/04/26 | 624 | 26 | 28.80 | 0 | 0 | 624 | 28.60 | () | |||
2024/04/25 | 108 | 15 | 31.00 | 53 | 5 | 28.95 | 161 | 28.55 | +0.40(+1.40%) | ||
2024/04/24 | 4 | 3 | 28.55 | 1 | 1 | 28.60 | 5 | 28.60 | +0.00(+0.00%) | ||
2024/04/23 | 210 | 11 | 28.80 | 0 | 0 | 210 | 28.55 | () | |||
2024/04/22 | 210 | 17 | 29.40 | 16 | 5 | 29.20 | 226 | 28.55 | +0.65(+2.28%) | ||
2024/04/19 | 707 | 30 | 28.90 | 1 | 1 | 31.10 | 708 | 28.55 | +2.55(+8.93%) | ||
2024/04/18 | 1,325 | 94 | 28.75 | 2 | 2 | 29.00 | 1,327 | 28.70 | +0.30(+1.05%) | ||
2024/04/17 | 1,882 | 175 | 29.60 | 7 | 7 | 31.40 | 1,889 | 28.80 | +2.60(+9.03%) | ||
2024/04/16 | 541 | 117 | 29.15 | 2 | 2 | 29.35 | 543 | 28.70 | +0.65(+2.26%) | ||
2024/04/15 | 1,798 | 152 | 29.90 | 3 | 3 | 29.90 | 1,801 | 29.15 | +0.75(+2.57%) | ||
2024/04/12 | 1,990 | 100 | 30.20 | 7 | 3 | 30.45 | 1,997 | 29.90 | +0.55(+1.84%) | ||
2024/04/11 | 2,962 | 78 | 29.35 | 11 | 4 | 29.30 | 2,973 | 29.25 | +0.05(+0.17%) | ||
2024/04/10 | 1,272 | 49 | 29.95 | 8 | 8 | 29.95 | 1,280 | 29.25 | +0.70(+2.39%) | ||
2024/04/09 | 1,476 | 73 | 29.85 | 1 | 1 | 29.80 | 1,477 | 29.15 | +0.65(+2.23%) | ||
2024/04/08 | 1,138 | 80 | 30.00 | 2 | 1 | 30.50 | 1,140 | 29.25 | +1.25(+4.27%) | ||
2024/04/03 | 1,393 | 34 | 29.45 | 26 | 6 | 29.90 | 1,419 | 29.35 | +0.55(+1.87%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8032 光菱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言