依依零股資訊：8033 雷虎

依依零股資訊：8033 雷虎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	99,415	2,283	81.30	5,630	56	81.50	105,045	81.50	+0.00(+0.00%)
2024/05/16	49,652	766	78.00	1,624	25	78.00	51,276	77.40	+0.60(+0.78%)
2024/05/15	54,857	885	79.40	1,908	34	79.40	56,765	79.40	+0.00(+0.00%)
2024/05/14	70,821	979	79.80	5,177	75	80.00	75,998	80.00	+0.00(+0.00%)
2024/05/13	34,714	621	74.00	285	9	74.50	34,999	73.80	+0.70(+0.95%)
2024/05/10	22,387	321	76.80	3,261	35	76.80	25,648	76.80	+0.00(+0.00%)
2024/05/09	35,783	500	75.90	1,538	19	75.80	37,321	75.80	+0.00(+0.00%)
2024/05/08	21,886	691	73.90	924	19	73.90	22,810	73.70	+0.20(+0.27%)
2024/05/07	37,750	604	75.30	814	17	75.00	38,564	74.50	+0.50(+0.67%)
2024/05/06	41,291	830	75.70	3,232	33	75.70	44,523	75.60	+0.10(+0.13%)
2024/05/03	33,583	611	71.40	1,926	23	71.40	35,509	71.40	+0.00(+0.00%)
2024/05/02	22,252	457	73.10	2,372	19	73.20	24,624	73.00	+0.20(+0.27%)
2024/04/30	19,475	595	73.50	1,307	28	73.50	20,782	73.20	+0.30(+0.41%)
2024/04/29	33,579	787	74.20	1,327	24	74.10	34,906	73.80	+0.30(+0.41%)
2024/04/26	27,687	573	76.00	667	16	76.00	28,354	75.40	+0.60(+0.80%)
2024/04/25	22,614	634	76.70	629	16	76.70	23,243	76.50	+0.20(+0.26%)
2024/04/24	30,164	1,918	76.00	591	20	75.90	30,755	75.90	+0.00(+0.00%)
2024/04/23	42,842	926	74.50	1,004	36	74.50	43,846	74.30	+0.20(+0.27%)
2024/04/22	70,017	1,609	73.60	1,488	42	73.60	71,505	73.30	+0.30(+0.41%)
2024/04/19	68,705	1,437	79.70	2,196	29	80.00	70,901	79.40	+0.60(+0.76%)
2024/04/18	69,336	1,109	80.90	3,239	51	80.60	72,575	80.60	+0.00(+0.00%)
2024/04/17	68,925	1,444	79.90	2,887	39	79.90	71,812	79.30	+0.60(+0.76%)
2024/04/16	116,270	1,751	82.50	3,860	39	82.50	120,130	81.40	+1.10(+1.35%)
2024/04/15	170,124	2,113	83.40	12,184	67	83.40	182,308	83.40	+0.00(+0.00%)
2024/04/12	51,878	799	76.10	3,980	47	75.90	55,858	75.90	+0.00(+0.00%)
2024/04/11	76,674	1,387	74.20	2,553	38	73.90	79,227	73.60	+0.30(+0.41%)
2024/04/10	104,042	3,510	77.40	2,995	49	77.20	107,037	77.20	+0.00(+0.00%)
2024/04/09	133,272	1,779	77.00	15,154	75	77.00	148,426	77.00	+0.00(+0.00%)
2024/04/08	64,470	1,127	70.50	3,837	54	70.30	68,307	70.00	+0.30(+0.43%)
2024/04/03	48,810	1,694	73.00	4,836	56	73.00	53,646	73.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。