依依零股資訊：8034 榮群

依依零股資訊：8034 榮群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	77	20	24.00	54	2	24.05	131	24.00	+0.05(+0.21%)
2024/05/16	1,736	34	23.90	200	1	23.80	1,936	23.80	+0.00(+0.00%)
2024/05/15	405	40	23.95	11	2	23.85	416	23.85	+0.00(+0.00%)
2024/05/14	1,282	84	24.00	69	2	24.10	1,351	24.00	+0.10(+0.42%)
2024/05/13	2,105	92	23.90	5	5	24.10	2,110	23.95	+0.15(+0.63%)
2024/05/10	1,470	140	24.05	49	6	24.25	1,519	24.10	+0.15(+0.62%)
2024/05/09	534	58	24.20	82	22	24.25	616	24.25	+0.00(+0.00%)
2024/05/08	1,898	45	24.65	52	1	24.50	1,950	24.65	-0.15(-0.61%)
2024/05/07	930	53	24.45	1	1	24.40	931	24.55	-0.15(-0.61%)
2024/05/06	1,153	28	24.15	1	1	24.25	1,154	24.40	-0.15(-0.61%)
2024/05/03	1,584	41	24.50	0	0		1,584	24.35	()
2024/05/02	1,727	25	24.25	0	0		1,727	24.40	()
2024/04/30	266	13	24.25	149	3	24.05	415	24.20	-0.15(-0.62%)
2024/04/29	1,291	30	24.30	146	4	24.25	1,437	24.25	+0.00(+0.00%)
2024/04/26	1,162	64	23.90	4	2	23.90	1,166	23.90	+0.00(+0.00%)
2024/04/25	1,679	20	24.20	1	1	23.90	1,680	23.90	+0.00(+0.00%)
2024/04/24	1,005	36	24.00	4	4	23.90	1,009	23.75	+0.15(+0.63%)
2024/04/23	1,456	35	22.95	0	0		1,456	22.90	()
2024/04/22	1,465	31	22.95	1	1	25.00	1,466	22.90	+2.10(+9.17%)
2024/04/19	3,156	60	23.25	101	2	23.30	3,257	23.30	+0.00(+0.00%)
2024/04/18	1,416	28	24.85	2	2	24.15	1,418	23.90	+0.25(+1.05%)
2024/04/17	3,014	97	23.95	545	3	23.95	3,559	23.90	+0.05(+0.21%)
2024/04/16	3,892	65	23.75	127	1	23.90	4,019	23.70	+0.20(+0.84%)
2024/04/15	2,360	173	24.60	6	2	24.70	2,366	24.55	+0.15(+0.61%)
2024/04/12	2,582	41	27.15	101	4	25.00	2,683	25.15	-0.15(-0.60%)
2024/04/11	3,750	78	25.40	20	3	25.20	3,770	25.25	-0.05(-0.20%)
2024/04/10	2,542	54	25.60	218	5	25.85	2,760	25.70	+0.15(+0.58%)
2024/04/09	7,958	208	25.50	18	2	25.60	7,976	25.40	+0.20(+0.79%)
2024/04/08	3,290	181	27.75	111	6	28.30	3,401	27.85	+0.45(+1.62%)
2024/04/03	3,582	92	27.60	10	1	27.50	3,592	27.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。