依依零股資訊:8038 長園科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,718 | 35 | 29.30 | 0 | 0 | 1,718 | 29.00 | () | |||
2024/05/16 | 880 | 25 | 29.00 | 331 | 7 | 28.70 | 1,211 | 28.85 | -0.15(-0.52%) | ||
2024/05/15 | 2,260 | 59 | 29.05 | 131 | 3 | 28.80 | 2,391 | 28.85 | -0.05(-0.17%) | ||
2024/05/14 | 1,851 | 34 | 29.15 | 6 | 1 | 29.10 | 1,857 | 29.15 | -0.05(-0.17%) | ||
2024/05/13 | 1,504 | 42 | 29.00 | 40 | 2 | 29.05 | 1,544 | 28.90 | +0.15(+0.52%) | ||
2024/05/10 | 2,761 | 53 | 29.00 | 5 | 5 | 29.00 | 2,766 | 29.05 | -0.05(-0.17%) | ||
2024/05/09 | 1,229 | 34 | 29.00 | 0 | 0 | 1,229 | 28.90 | () | |||
2024/05/08 | 619 | 22 | 29.70 | 120 | 5 | 29.50 | 739 | 29.10 | +0.40(+1.37%) | ||
2024/05/07 | 1,035 | 19 | 29.90 | 44 | 2 | 29.50 | 1,079 | 29.50 | +0.00(+0.00%) | ||
2024/05/06 | 613 | 16 | 30.10 | 798 | 4 | 30.45 | 1,411 | 30.10 | +0.35(+1.16%) | ||
2024/05/03 | 1,368 | 35 | 30.40 | 121 | 2 | 29.90 | 1,489 | 29.90 | +0.00(+0.00%) | ||
2024/05/02 | 6,187 | 84 | 30.50 | 450 | 7 | 30.50 | 6,637 | 30.40 | +0.10(+0.33%) | ||
2024/04/30 | 10,238 | 76 | 31.10 | 131 | 2 | 31.10 | 10,369 | 31.10 | +0.00(+0.00%) | ||
2024/04/29 | 475 | 28 | 28.35 | 100 | 3 | 29.00 | 575 | 28.30 | +0.70(+2.47%) | ||
2024/04/26 | 440 | 29 | 28.60 | 0 | 0 | 440 | 28.20 | () | |||
2024/04/25 | 2,858 | 34 | 28.55 | 0 | 0 | 2,858 | 28.15 | () | |||
2024/04/24 | 506 | 31 | 28.65 | 0 | 0 | 506 | 28.60 | () | |||
2024/04/23 | 199 | 14 | 28.25 | 121 | 2 | 28.05 | 320 | 28.10 | -0.05(-0.18%) | ||
2024/04/22 | 2,318 | 115 | 28.55 | 41 | 3 | 27.80 | 2,359 | 27.80 | +0.00(+0.00%) | ||
2024/04/19 | 3,901 | 258 | 28.50 | 1 | 1 | 28.40 | 3,902 | 28.10 | +0.30(+1.07%) | ||
2024/04/18 | 2,056 | 90 | 29.60 | 2 | 2 | 29.55 | 2,058 | 29.05 | +0.50(+1.72%) | ||
2024/04/17 | 2,080 | 198 | 29.40 | 208 | 11 | 29.40 | 2,288 | 29.20 | +0.20(+0.68%) | ||
2024/04/16 | 3,761 | 159 | 28.40 | 305 | 7 | 28.50 | 4,066 | 28.35 | +0.15(+0.53%) | ||
2024/04/15 | 1,922 | 187 | 29.55 | 82 | 11 | 29.35 | 2,004 | 29.30 | +0.05(+0.17%) | ||
2024/04/12 | 465 | 87 | 30.25 | 39 | 6 | 29.80 | 504 | 29.90 | -0.10(-0.33%) | ||
2024/04/11 | 942 | 100 | 30.35 | 13 | 5 | 30.60 | 955 | 30.00 | +0.60(+2.00%) | ||
2024/04/10 | 1,003 | 113 | 30.65 | 19 | 19 | 30.40 | 1,022 | 30.50 | -0.10(-0.33%) | ||
2024/04/09 | 1,028 | 91 | 30.60 | 5 | 2 | 30.50 | 1,033 | 30.50 | +0.00(+0.00%) | ||
2024/04/08 | 1,189 | 68 | 30.10 | 8 | 3 | 30.80 | 1,197 | 30.30 | +0.50(+1.65%) | ||
2024/04/03 | 1,749 | 57 | 29.90 | 1 | 1 | 30.15 | 1,750 | 29.65 | +0.50(+1.69%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8038 長園科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言