| 依依零股資訊：8039 台虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,692 | 465 | 51.50 | 655 | 10 | 51.40 | 6,347 | 51.60 | -0.20(-0.39%) | ||
| 2024/05/16 | 4,291 | 151 | 52.10 | 112 | 8 | 52.10 | 4,403 | 52.10 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,035 | 259 | 51.40 | 305 | 5 | 51.50 | 5,340 | 51.40 | +0.10(+0.19%) | ||
| 2024/05/14 | 11,509 | 893 | 51.50 | 1,948 | 13 | 51.50 | 13,457 | 51.30 | +0.20(+0.39%) | ||
| 2024/05/13 | 9,316 | 249 | 52.20 | 234 | 10 | 52.30 | 9,550 | 52.30 | +0.00(+0.00%) | ||
| 2024/05/10 | 15,193 | 1,029 | 51.00 | 577 | 7 | 51.20 | 15,770 | 51.20 | +0.00(+0.00%) | ||
| 2024/05/09 | 9,669 | 589 | 52.30 | 326 | 4 | 52.50 | 9,995 | 52.30 | +0.20(+0.38%) | ||
| 2024/05/08 | 15,890 | 1,127 | 53.30 | 736 | 11 | 53.30 | 16,626 | 53.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 14,911 | 334 | 53.20 | 1,419 | 16 | 53.20 | 16,330 | 53.20 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,017 | 281 | 51.30 | 6 | 4 | 51.40 | 7,023 | 51.50 | -0.10(-0.19%) | ||
| 2024/05/03 | 11,669 | 674 | 50.80 | 397 | 4 | 51.20 | 12,066 | 50.80 | +0.40(+0.79%) | ||
| 2024/05/02 | 9,562 | 388 | 51.50 | 107 | 8 | 51.90 | 9,669 | 51.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,776 | 880 | 51.50 | 526 | 10 | 51.60 | 11,302 | 51.50 | +0.10(+0.19%) | ||
| 2024/04/29 | 28,188 | 927 | 52.50 | 900 | 21 | 52.50 | 29,088 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,284 | 911 | 49.80 | 298 | 4 | 49.80 | 16,582 | 49.65 | +0.15(+0.30%) | ||
| 2024/04/25 | 28,251 | 738 | 50.70 | 1,794 | 22 | 51.00 | 30,045 | 50.50 | +0.50(+0.99%) | ||
| 2024/04/24 | 3,947 | 96 | 48.10 | 261 | 6 | 47.95 | 4,208 | 47.90 | +0.05(+0.10%) | ||
| 2024/04/23 | 1,745 | 43 | 47.30 | 131 | 3 | 47.35 | 1,876 | 47.30 | +0.05(+0.11%) | ||
| 2024/04/22 | 4,130 | 55 | 47.70 | 101 | 2 | 47.50 | 4,231 | 47.55 | -0.05(-0.11%) | ||
| 2024/04/19 | 4,959 | 218 | 47.40 | 301 | 6 | 47.00 | 5,260 | 47.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,551 | 196 | 48.40 | 207 | 6 | 48.75 | 3,758 | 48.25 | +0.50(+1.04%) | ||
| 2024/04/17 | 10,748 | 375 | 48.80 | 245 | 8 | 48.80 | 10,993 | 48.75 | +0.05(+0.10%) | ||
| 2024/04/16 | 7,809 | 463 | 47.00 | 558 | 6 | 47.05 | 8,367 | 47.05 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,708 | 221 | 47.90 | 121 | 4 | 47.90 | 5,829 | 47.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,518 | 82 | 48.10 | 7 | 3 | 48.05 | 4,525 | 48.00 | +0.05(+0.10%) | ||
| 2024/04/11 | 6,068 | 205 | 48.00 | 1 | 1 | 48.00 | 6,069 | 48.05 | -0.05(-0.10%) | ||
| 2024/04/10 | 6,361 | 137 | 48.00 | 245 | 11 | 48.20 | 6,606 | 48.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 12,978 | 387 | 47.80 | 202 | 7 | 48.00 | 13,180 | 48.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,760 | 335 | 47.60 | 540 | 7 | 47.60 | 8,300 | 47.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,565 | 111 | 46.75 | 709 | 12 | 46.80 | 4,274 | 46.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8039 台虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言