| 依依零股資訊：8027 鈦昇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,231 | 131 | 94.70 | 343 | 9 | 94.70 | 9,574 | 94.90 | -0.20(-0.21%) | ||
| 2024/05/16 | 7,089 | 158 | 94.10 | 784 | 6 | 93.60 | 7,873 | 94.00 | -0.40(-0.43%) | ||
| 2024/05/15 | 5,491 | 119 | 93.10 | 207 | 3 | 93.20 | 5,698 | 92.90 | +0.30(+0.32%) | ||
| 2024/05/14 | 4,657 | 114 | 93.50 | 786 | 5 | 93.30 | 5,443 | 93.80 | -0.50(-0.53%) | ||
| 2024/05/13 | 4,201 | 133 | 92.30 | 501 | 6 | 93.40 | 4,702 | 92.00 | +1.40(+1.52%) | ||
| 2024/05/10 | 8,621 | 142 | 93.90 | 5 | 5 | 94.00 | 8,626 | 93.50 | +0.50(+0.53%) | ||
| 2024/05/09 | 19,858 | 958 | 92.50 | 75 | 2 | 93.50 | 19,933 | 92.90 | +0.60(+0.65%) | ||
| 2024/05/08 | 24,557 | 941 | 96.10 | 41 | 5 | 96.20 | 24,598 | 96.40 | -0.20(-0.21%) | ||
| 2024/05/07 | 14,482 | 230 | 94.80 | 414 | 5 | 94.90 | 14,896 | 95.00 | -0.10(-0.11%) | ||
| 2024/05/06 | 14,907 | 210 | 92.90 | 0 | 0 | 14,907 | 92.50 | () | |||
| 2024/05/03 | 23,267 | 373 | 92.10 | 0 | 0 | 23,267 | 91.50 | () | |||
| 2024/05/02 | 7,612 | 165 | 94.00 | 0 | 0 | 7,612 | 94.10 | () | |||
| 2024/04/30 | 11,304 | 219 | 93.20 | 191 | 10 | 93.10 | 11,495 | 92.70 | +0.40(+0.43%) | ||
| 2024/04/29 | 19,910 | 308 | 92.50 | 247 | 4 | 93.00 | 20,157 | 92.40 | +0.60(+0.65%) | ||
| 2024/04/26 | 23,354 | 433 | 93.50 | 77 | 5 | 94.00 | 23,431 | 92.60 | +1.40(+1.51%) | ||
| 2024/04/25 | 17,254 | 305 | 94.80 | 154 | 11 | 94.80 | 17,408 | 94.50 | +0.30(+0.32%) | ||
| 2024/04/24 | 14,949 | 239 | 97.50 | 436 | 17 | 97.50 | 15,385 | 97.70 | -0.20(-0.20%) | ||
| 2024/04/23 | 13,525 | 238 | 91.80 | 3 | 3 | 91.80 | 13,528 | 91.10 | +0.70(+0.77%) | ||
| 2024/04/22 | 33,185 | 591 | 90.90 | 239 | 12 | 90.80 | 33,424 | 90.20 | +0.60(+0.67%) | ||
| 2024/04/19 | 42,699 | 649 | 95.10 | 201 | 6 | 96.40 | 42,900 | 94.60 | +1.80(+1.90%) | ||
| 2024/04/18 | 17,422 | 1,617 | 100.00 | 453 | 22 | 100.00 | 17,875 | 99.60 | +0.40(+0.40%) | ||
| 2024/04/17 | 17,022 | 666 | 99.80 | 331 | 45 | 99.70 | 17,353 | 99.20 | +0.50(+0.50%) | ||
| 2024/04/16 | 26,522 | 655 | 95.70 | 667 | 21 | 95.80 | 27,189 | 94.60 | +1.20(+1.27%) | ||
| 2024/04/15 | 20,900 | 625 | 97.70 | 969 | 33 | 97.20 | 21,869 | 96.60 | +0.60(+0.62%) | ||
| 2024/04/12 | 19,458 | 409 | 100.50 | 736 | 97 | 100.50 | 20,194 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 19,364 | 505 | 99.50 | 974 | 19 | 99.50 | 20,338 | 99.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,848 | 361 | 96.30 | 953 | 22 | 95.00 | 18,801 | 95.50 | -0.50(-0.52%) | ||
| 2024/04/09 | 45,688 | 789 | 94.40 | 807 | 28 | 94.10 | 46,495 | 93.80 | +0.30(+0.32%) | ||
| 2024/04/08 | 35,334 | 641 | 98.60 | 153 | 15 | 98.70 | 35,487 | 98.10 | +0.60(+0.61%) | ||
| 2024/04/03 | 41,755 | 651 | 104.50 | 2,168 | 35 | 103.00 | 43,923 | 102.50 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8027 鈦昇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言