依依零股資訊：8024 佑華

依依零股資訊：8024 佑華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	273	9	19.45	1	1	19.20	274	19.20	+0.00(+0.00%)
2024/05/16	17	5	19.50	0	0		17	19.10	()
2024/05/15	8	8	19.40	200	3	19.15	208	19.10	+0.05(+0.26%)
2024/05/14	41	8	19.35	4	4	19.10	45	19.10	+0.00(+0.00%)
2024/05/13	226	41	19.30	2	2	19.10	228	19.00	+0.10(+0.53%)
2024/05/10	271	29	19.20	2	2	19.30	273	19.15	+0.15(+0.78%)
2024/05/09	78	12	19.50	0	0		78	19.30	()
2024/05/08	561	15	20.05	3	1	19.50	564	19.30	+0.20(+1.04%)
2024/05/07	248	11	19.05	1	1	19.05	249	18.90	+0.15(+0.79%)
2024/05/06	2	2	19.20	0	0		2	19.00	()
2024/05/03	1,029	29	19.10	0	0		1,029	18.95	()
2024/05/02	114	13	19.05	2	2	19.30	116	19.10	+0.20(+1.05%)
2024/04/30	4	4	19.95	62	3	19.00	66	18.95	+0.05(+0.26%)
2024/04/29	534	19	20.90	0	0		534	19.10	()
2024/04/26	6	6	19.05	0	0		6	19.00	()
2024/04/25	635	8	19.05	902	3	18.80	1,537	19.00	-0.20(-1.05%)
2024/04/24	1	1	19.20	26	2	19.20	27	19.05	+0.15(+0.79%)
2024/04/23	27	3	18.95	33	2	19.10	60	18.90	+0.20(+1.06%)
2024/04/22	183	15	19.25	498	2	18.60	681	18.80	-0.20(-1.06%)
2024/04/19	1,071	41	19.25	0	0		1,071	19.20	()
2024/04/18	65	61	19.90	1	1	19.90	66	19.60	+0.30(+1.53%)
2024/04/17	235	234	21.00	0	0		235	19.75	()
2024/04/16	645	150	21.50	39	8	19.50	684	19.40	+0.10(+0.52%)
2024/04/15	210	162	21.50	5	5	22.00	215	20.00	+2.00(+10.00%)
2024/04/12	510	92	21.15	2	2	22.00	512	20.15	+1.85(+9.18%)
2024/04/11	92	91	22.00	15	7	20.10	107	20.25	-0.15(-0.74%)
2024/04/10	283	39	22.00	5	5	22.00	288	20.50	+1.50(+7.32%)
2024/04/09	58	54	21.95	57	4	20.45	115	20.45	+0.00(+0.00%)
2024/04/08	64	64	22.00	64	10	20.50	128	20.25	+0.25(+1.23%)
2024/04/03	33	32	21.25	46	7	20.55	79	20.30	+0.25(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。