依依零股資訊:8021 尖點 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,493 | 138 | 30.25 | 0 | 0 | 2,493 | 30.25 | () | |||
2024/05/16 | 3,331 | 81 | 30.30 | 52 | 2 | 30.25 | 3,383 | 30.30 | -0.05(-0.17%) | ||
2024/05/15 | 4,427 | 208 | 30.80 | 336 | 4 | 30.00 | 4,763 | 30.15 | -0.15(-0.50%) | ||
2024/05/14 | 4,255 | 326 | 30.30 | 10 | 1 | 30.30 | 4,265 | 30.10 | +0.20(+0.66%) | ||
2024/05/13 | 5,461 | 139 | 30.80 | 338 | 6 | 30.60 | 5,799 | 30.55 | +0.05(+0.16%) | ||
2024/05/10 | 3,384 | 122 | 30.65 | 312 | 9 | 30.60 | 3,696 | 30.70 | -0.10(-0.33%) | ||
2024/05/09 | 3,234 | 168 | 30.35 | 682 | 6 | 30.35 | 3,916 | 30.50 | -0.15(-0.49%) | ||
2024/05/08 | 5,854 | 82 | 30.50 | 150 | 2 | 30.65 | 6,004 | 30.65 | +0.00(+0.00%) | ||
2024/05/07 | 3,683 | 81 | 30.05 | 118 | 2 | 30.00 | 3,801 | 30.05 | -0.05(-0.17%) | ||
2024/05/06 | 3,140 | 90 | 29.95 | 818 | 4 | 29.85 | 3,958 | 30.05 | -0.20(-0.67%) | ||
2024/05/03 | 1,768 | 42 | 29.80 | 0 | 0 | 1,768 | 29.80 | () | |||
2024/05/02 | 3,168 | 69 | 29.55 | 0 | 0 | 3,168 | 29.55 | () | |||
2024/04/30 | 928 | 46 | 29.80 | 501 | 6 | 29.70 | 1,429 | 29.75 | -0.05(-0.17%) | ||
2024/04/29 | 1,134 | 67 | 29.80 | 306 | 7 | 29.60 | 1,440 | 29.65 | -0.05(-0.17%) | ||
2024/04/26 | 1,775 | 44 | 29.40 | 0 | 0 | 1,775 | 29.35 | () | |||
2024/04/25 | 826 | 95 | 29.35 | 13 | 1 | 29.40 | 839 | 29.30 | +0.10(+0.34%) | ||
2024/04/24 | 2,194 | 31 | 29.85 | 231 | 4 | 29.80 | 2,425 | 29.80 | +0.00(+0.00%) | ||
2024/04/23 | 1,362 | 43 | 29.30 | 51 | 4 | 29.30 | 1,413 | 29.30 | +0.00(+0.00%) | ||
2024/04/22 | 3,111 | 58 | 29.15 | 700 | 3 | 28.90 | 3,811 | 29.05 | -0.15(-0.52%) | ||
2024/04/19 | 4,951 | 276 | 29.25 | 759 | 8 | 29.10 | 5,710 | 29.25 | -0.15(-0.51%) | ||
2024/04/18 | 1,525 | 31 | 30.10 | 165 | 4 | 30.00 | 1,690 | 30.10 | -0.10(-0.33%) | ||
2024/04/17 | 4,271 | 73 | 30.05 | 3 | 2 | 29.85 | 4,274 | 30.05 | -0.20(-0.67%) | ||
2024/04/16 | 7,569 | 405 | 29.70 | 33 | 1 | 29.95 | 7,602 | 29.65 | +0.30(+1.01%) | ||
2024/04/15 | 5,860 | 128 | 30.20 | 50 | 1 | 30.40 | 5,910 | 30.30 | +0.10(+0.33%) | ||
2024/04/12 | 4,244 | 67 | 30.50 | 126 | 3 | 30.55 | 4,370 | 30.60 | -0.05(-0.16%) | ||
2024/04/11 | 3,780 | 143 | 30.35 | 451 | 10 | 30.30 | 4,231 | 30.40 | -0.10(-0.33%) | ||
2024/04/10 | 18,921 | 370 | 30.65 | 309 | 7 | 30.65 | 19,230 | 30.65 | +0.00(+0.00%) | ||
2024/04/09 | 4,459 | 142 | 29.55 | 222 | 3 | 29.70 | 4,681 | 29.60 | +0.10(+0.34%) | ||
2024/04/08 | 2,662 | 131 | 29.40 | 637 | 7 | 29.40 | 3,299 | 29.40 | +0.00(+0.00%) | ||
2024/04/03 | 2,446 | 54 | 29.15 | 666 | 6 | 29.05 | 3,112 | 29.20 | -0.15(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8021 尖點
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言