| 依依零股資訊：8016 矽創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 27,766 | 593 | 265.50 | 224 | 11 | 268.00 | 27,990 | 262.50 | +5.50(+2.10%) | ||
| 2024/05/16 | 9,497 | 199 | 268.50 | 107 | 4 | 269.00 | 9,604 | 268.00 | +1.00(+0.37%) | ||
| 2024/05/15 | 9,719 | 169 | 268.50 | 150 | 6 | 267.00 | 9,869 | 266.50 | +0.50(+0.19%) | ||
| 2024/05/14 | 6,298 | 134 | 266.50 | 56 | 3 | 267.00 | 6,354 | 264.50 | +2.50(+0.95%) | ||
| 2024/05/13 | 20,683 | 456 | 267.00 | 804 | 16 | 267.00 | 21,487 | 264.00 | +3.00(+1.14%) | ||
| 2024/05/10 | 14,477 | 346 | 276.00 | 374 | 3 | 274.00 | 14,851 | 270.00 | +4.00(+1.48%) | ||
| 2024/05/09 | 11,542 | 374 | 271.50 | 128 | 3 | 271.50 | 11,670 | 269.00 | +2.50(+0.93%) | ||
| 2024/05/08 | 6,280 | 169 | 274.00 | 107 | 6 | 273.00 | 6,387 | 271.50 | +1.50(+0.55%) | ||
| 2024/05/07 | 5,648 | 458 | 274.50 | 111 | 7 | 274.50 | 5,759 | 274.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 9,563 | 1,035 | 273.50 | 420 | 10 | 273.50 | 9,983 | 272.50 | +1.00(+0.37%) | ||
| 2024/05/03 | 8,135 | 192 | 277.00 | 475 | 14 | 275.00 | 8,610 | 275.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 10,651 | 377 | 278.50 | 300 | 4 | 280.50 | 10,951 | 276.00 | +4.50(+1.63%) | ||
| 2024/04/30 | 4,640 | 534 | 277.50 | 5 | 1 | 280.00 | 4,645 | 280.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,178 | 215 | 277.00 | 488 | 14 | 276.50 | 5,666 | 277.50 | -1.00(-0.36%) | ||
| 2024/04/26 | 5,991 | 174 | 275.50 | 140 | 9 | 277.00 | 6,131 | 276.00 | +1.00(+0.36%) | ||
| 2024/04/25 | 4,308 | 289 | 273.50 | 77 | 6 | 273.50 | 4,385 | 272.00 | +1.50(+0.55%) | ||
| 2024/04/24 | 6,560 | 228 | 273.50 | 297 | 21 | 274.00 | 6,857 | 274.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,022 | 456 | 268.00 | 259 | 22 | 266.00 | 8,281 | 267.50 | -1.50(-0.56%) | ||
| 2024/04/22 | 26,585 | 862 | 265.00 | 650 | 9 | 263.50 | 27,235 | 263.00 | +0.50(+0.19%) | ||
| 2024/04/19 | 28,132 | 755 | 273.50 | 250 | 11 | 276.50 | 28,382 | 270.50 | +6.00(+2.22%) | ||
| 2024/04/18 | 19,456 | 1,570 | 279.00 | 1,513 | 55 | 278.50 | 20,969 | 278.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 14,566 | 1,023 | 284.00 | 1,056 | 59 | 283.00 | 15,622 | 283.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,382 | 575 | 285.50 | 191 | 25 | 284.00 | 13,573 | 283.50 | +0.50(+0.18%) | ||
| 2024/04/15 | 9,142 | 1,092 | 289.00 | 717 | 36 | 286.50 | 9,859 | 286.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 19,213 | 1,136 | 289.00 | 7 | 3 | 292.00 | 19,220 | 289.00 | +3.00(+1.04%) | ||
| 2024/04/11 | 7,324 | 820 | 291.50 | 185 | 15 | 292.00 | 7,509 | 291.50 | +0.50(+0.17%) | ||
| 2024/04/10 | 9,199 | 309 | 290.50 | 396 | 12 | 290.50 | 9,595 | 288.50 | +2.00(+0.69%) | ||
| 2024/04/09 | 52,428 | 2,640 | 286.50 | 215 | 12 | 290.00 | 52,643 | 285.50 | +4.50(+1.58%) | ||
| 2024/04/08 | 5,749 | 1,175 | 296.00 | 577 | 11 | 296.00 | 6,326 | 296.50 | -0.50(-0.17%) | ||
| 2024/04/03 | 9,562 | 295 | 293.50 | 101 | 8 | 294.00 | 9,663 | 295.50 | -1.50(-0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8016 矽創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言