依依零股資訊:00794B 群益7+中國政金債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 51 | 2 | 39.90 | 0 | 0 | 51 | 39.82 | () | |||
2025/08/20 | 573 | 1 | 39.44 | 50 | 2 | 39.65 | 623 | 39.55 | +0.10(+0.25%) | ||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 39.26 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 39.41 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 39.43 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 39.37 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 39.38 | () | ||||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 39.32 | () | ||||
2025/08/11 | 244 | 1 | 39.27 | 46 | 1 | 39.06 | 290 | 39.31 | -0.25(-0.64%) | ||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 39.29 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 39.32 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 39.35 | () | ||||
2025/08/05 | 150 | 1 | 39.40 | 0 | 0 | 150 | 39.37 | () | |||
2025/08/04 | 674 | 4 | 39.05 | 0 | 0 | 674 | 39.15 | () | |||
2025/08/01 | 389 | 5 | 39.40 | 0 | 0 | 389 | 39.37 | () | |||
2025/07/31 | 686 | 7 | 39.85 | 0 | 0 | 686 | 39.33 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 39.02 | () | ||||
2025/07/29 | 107 | 2 | 39.04 | 0 | 0 | 107 | 39.05 | () | |||
2025/07/28 | 1,921 | 12 | 38.75 | 37 | 2 | 38.78 | 1,958 | 38.83 | -0.05(-0.13%) | ||
2025/07/25 | 633 | 7 | 38.88 | 0 | 0 | 633 | 38.86 | () | |||
2025/07/24 | 51 | 6 | 40.00 | 30 | 1 | 38.90 | 81 | 38.82 | +0.08(+0.21%) | ||
2025/07/23 | 153 | 2 | 38.95 | 0 | 0 | 153 | 38.82 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 38.96 | () | ||||
2025/07/21 | 1,478 | 2 | 38.76 | 0 | 0 | 1,478 | 39.01 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 38.95 | () | ||||
2025/07/17 | 61 | 2 | 38.95 | 0 | 0 | 61 | 38.95 | () | |||
2025/07/16 | 50 | 1 | 38.78 | 0 | 0 | 50 | 38.79 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 38.85 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 38.73 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 38.71 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00794B 群益7+中國政金債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言