依依零股資訊:00794B 群益7+中國政金債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 42.77 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 42.76 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
2025/03/28 | 30 | 2 | 42.60 | 1 | 1 | 42.67 | 31 | 42.66 | +0.01(+0.02%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 42.60 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 42.64 | () | ||||
2025/03/25 | 2 | 1 | 42.55 | 0 | 0 | 2 | 42.50 | () | |||
2025/03/24 | 156 | 11 | 42.55 | 0 | 0 | 156 | 42.49 | () | |||
2025/03/21 | 172 | 6 | 42.65 | 0 | 0 | 172 | 42.61 | () | |||
2025/03/20 | 69 | 1 | 42.82 | 0 | 0 | 69 | 42.53 | () | |||
2025/03/19 | 66 | 4 | 42.61 | 0 | 0 | 66 | 42.59 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 42.45 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 42.53 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 42.70 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 42.51 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 42.65 | () | ||||
2025/03/11 | 2 | 1 | 38.46 | 0 | 0 | 2 | 42.79 | () | |||
2025/03/10 | 68 | 5 | 45.03 | 0 | 0 | 68 | 42.74 | () | |||
2025/03/07 | 1 | 1 | 42.75 | 0 | 0 | 1 | 42.89 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 42.75 | () | ||||
2025/03/05 | 1 | 1 | 42.75 | 0 | 0 | 1 | 42.72 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 42.77 | () | ||||
2025/03/03 | 132 | 2 | 41.31 | 0 | 0 | 132 | 42.60 | () | |||
2025/02/27 | 131 | 1 | 41.65 | 0 | 0 | 131 | 42.55 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 42.83 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
2025/02/24 | 1 | 1 | 42.75 | 0 | 0 | 1 | 42.95 | () | |||
2025/02/21 | 1 | 1 | 42.97 | 0 | 0 | 1 | 42.75 | () | |||
2025/02/20 | 137 | 2 | 43.08 | 0 | 0 | 137 | 42.97 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00794B 群益7+中國政金債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言