依依零股資訊:00794B 群益7+中國政金債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 41.18 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 41.35 | () | ||||
2024/04/30 | 272 | 2 | 41.37 | 0 | 0 | 272 | 41.47 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 41.60 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 41.59 | () | ||||
2024/04/25 | 46 | 3 | 42.12 | 0 | 0 | 46 | 41.44 | () | |||
2024/04/24 | 25 | 2 | 41.41 | 0 | 0 | 25 | 41.30 | () | |||
2024/04/23 | 186 | 2 | 41.30 | 0 | 0 | 186 | 41.41 | () | |||
2024/04/22 | 72 | 1 | 41.53 | 0 | 0 | 72 | 41.28 | () | |||
2024/04/19 | 422 | 7 | 40.95 | 0 | 0 | 422 | 41.12 | () | |||
2024/04/18 | 40 | 1 | 40.70 | 0 | 0 | 40 | 40.95 | () | |||
2024/04/17 | 314 | 2 | 40.99 | 0 | 0 | 314 | 41.10 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 41.03 | () | ||||
2024/04/15 | 49 | 3 | 41.20 | 0 | 0 | 49 | 40.88 | () | |||
2024/04/12 | 100 | 1 | 40.71 | 0 | 0 | 100 | 40.88 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 40.71 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 40.52 | () | ||||
2024/04/09 | 1 | 1 | 39.25 | 0 | 0 | 1 | 40.47 | () | |||
2024/04/08 | 123 | 5 | 40.45 | 0 | 0 | 123 | 40.45 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 40.45 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 40.45 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 40.35 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 40.35 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 40.28 | () | ||||
2024/03/27 | 12 | 1 | 40.33 | 0 | 0 | 12 | 40.46 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 40.33 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 40.32 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 40.28 | () | ||||
2024/03/21 | 64 | 1 | 40.29 | 0 | 0 | 64 | 40.29 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 40.28 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00794B 群益7+中國政金債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言