依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,627	115	10.30	1,146	13	10.30	9,773	10.30	+0.00(+0.00%)
2026/05/20	6,374	86	11.40	1,436	15	11.40	7,810	11.40	+0.00(+0.00%)
2026/05/19	6,505	82	12.65	373	9	12.65	6,878	12.65	+0.00(+0.00%)
2026/05/18	6,926	99	14.05	872	16	14.05	7,798	14.05	+0.00(+0.00%)
2026/05/15	10,228	165	15.60	2,564	30	15.60	12,792	15.60	+0.00(+0.00%)
2026/05/14	14,183	177	17.30	761	25	17.30	14,944	17.30	+0.00(+0.00%)
2026/05/13	0	0		0	0		0		()
2026/05/12	24,095	190	19.30	3,190	26	19.10	27,285	19.20	-0.10(-0.52%)
2026/05/11	28,922	302	19.30	2,846	19	19.45	31,768	19.55	-0.10(-0.51%)
2026/05/08	12,269	110	20.50	1,370	14	20.35	13,639	20.35	+0.00(+0.00%)
2026/05/07	23,397	245	21.30	1,613	18	21.20	25,010	21.35	-0.15(-0.70%)
2026/05/06	18,718	212	20.15	2,152	25	20.20	20,870	20.20	+0.00(+0.00%)
2026/05/05	13,709	172	21.00	1,232	23	20.70	14,941	20.80	-0.10(-0.48%)
2026/05/04	17,785	211	21.15	2,149	30	21.20	19,934	21.20	+0.00(+0.00%)
2026/04/30	11,730	168	22.65	2,045	19	22.60	13,775	22.65	-0.05(-0.22%)
2026/04/29	18,859	180	23.80	3,358	21	23.80	22,217	23.80	+0.00(+0.00%)
2026/04/28	14,295	139	21.60	2,544	21	21.50	16,839	21.65	-0.15(-0.69%)
2026/04/27	16,837	176	21.50	2,974	30	21.45	19,811	21.50	-0.05(-0.23%)
2026/04/24	23,902	234	23.30	1,527	20	23.30	25,429	23.35	-0.05(-0.21%)
2026/04/23	40,501	357	24.30	5,007	40	24.20	45,508	24.40	-0.20(-0.82%)
2026/04/22	24,243	218	26.85	1,142	11	26.85	25,385	26.85	+0.00(+0.00%)
2026/04/21	212,447	723	29.80	9,351	47	29.50	221,798	29.80	-0.30(-1.01%)
2026/04/20	8,087	98	27.10	1,166	6	27.10	9,253	27.10	+0.00(+0.00%)
2026/04/17	17,519	214	24.65	2,178	11	24.65	19,697	24.65	+0.00(+0.00%)
2026/04/16	39,343	256	22.45	7,367	33	22.45	46,710	22.45	+0.00(+0.00%)
2026/04/15	180,158	1,030	20.45	17,414	78	20.45	197,572	20.45	+0.00(+0.00%)
2026/04/14	33,488	368	18.60	1,031	10	18.60	34,519	18.60	+0.00(+0.00%)
2026/04/13	27,993	279	20.65	2,822	24	20.65	30,815	20.65	+0.00(+0.00%)
2026/04/10	26,339	310	22.90	5,557	43	22.90	31,896	22.90	+0.00(+0.00%)
2026/04/09	29,266	324	25.40	2,734	32	25.40	32,000	25.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。