依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	11,573	201	82.30	1,321	25	82.30	12,894	82.50	-0.20(-0.24%)
2025/06/23	18,113	370	80.90	203	3	81.90	18,316	80.30	+1.60(+1.99%)
2025/06/20	19,778	268	82.40	2,341	24	81.80	22,119	81.90	-0.10(-0.12%)
2025/06/19	58,917	891	82.20	1,250	12	82.60	60,167	81.80	+0.80(+0.98%)
2025/06/18	15,827	300	86.10	1,200	17	86.10	17,027	85.90	+0.20(+0.23%)
2025/06/17	18,872	372	86.40	1,089	13	86.40	19,961	86.30	+0.10(+0.12%)
2025/06/16	16,422	230	85.80	1,317	18	85.60	17,739	85.60	+0.00(+0.00%)
2025/06/13	51,617	726	84.10	1,080	22	84.20	52,697	83.30	+0.90(+1.08%)
2025/06/12	27,026	357	85.60	1,585	24	85.40	28,611	85.40	+0.00(+0.00%)
2025/06/11	78,574	1,964	86.40	2,527	41	85.50	81,101	85.20	+0.30(+0.35%)
2025/06/10	17,240	1,154	91.80	3,829	25	91.70	21,069	91.90	-0.20(-0.22%)
2025/06/09	17,431	588	91.60	628	11	91.50	18,059	91.50	+0.00(+0.00%)
2025/06/06	16,040	357	90.00	354	10	90.00	16,394	89.70	+0.30(+0.33%)
2025/06/05	22,971	2,993	91.10	224	7	91.00	23,195	90.70	+0.30(+0.33%)
2025/06/04	32,587	1,162	92.00	1,993	18	91.80	34,580	91.60	+0.20(+0.22%)
2025/06/03	15,122	247	89.20	710	10	89.10	15,832	89.00	+0.10(+0.11%)
2025/06/02	16,877	294	87.80	912	16	88.90	17,789	87.50	+1.40(+1.60%)
2025/05/29	18,819	323	89.60	894	14	89.20	19,713	89.20	+0.00(+0.00%)
2025/05/28	29,333	469	89.70	1,255	15	89.00	30,588	89.00	+0.00(+0.00%)
2025/05/27	18,305	340	90.10	1,347	19	90.00	19,652	90.00	+0.00(+0.00%)
2025/05/26	27,983	501	91.20	2,540	36	91.10	30,523	91.10	+0.00(+0.00%)
2025/05/23	17,440	313	94.00	712	13	94.00	18,152	94.00	+0.00(+0.00%)
2025/05/22	28,454	649	94.50	791	25	94.50	29,245	94.20	+0.30(+0.32%)
2025/05/21	31,431	4,633	94.50	1,075	15	94.60	32,506	94.50	+0.10(+0.11%)
2025/05/20	65,511	4,270	94.50	1,496	25	95.00	67,007	95.00	+0.00(+0.00%)
2025/05/19	83,966	1,955	94.70	4,431	47	94.30	88,397	94.30	+0.00(+0.00%)
2025/05/16	30,287	987	91.50	1,844	16	91.10	32,131	90.00	+1.10(+1.22%)
2025/05/15	22,322	1,455	90.50	2,153	17	90.50	24,475	90.40	+0.10(+0.11%)
2025/05/14	25,163	629	90.20	883	14	90.30	26,046	90.40	-0.10(-0.11%)
2025/05/13	21,985	970	89.50	2,022	18	89.50	24,007	89.40	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。