依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24,493	360	85.80	1,266	17	86.00	25,759	85.60	+0.40(+0.47%)
2025/03/31	74,007	1,078	83.80	4,778	40	83.80	78,785	83.70	+0.10(+0.12%)
2025/03/28	65,061	1,024	92.00	4,390	44	91.40	69,451	91.10	+0.30(+0.33%)
2025/03/27	19,273	265	96.70	2,189	18	96.60	21,462	96.60	+0.00(+0.00%)
2025/03/26	13,456	258	96.80	1,366	13	97.00	14,822	96.50	+0.50(+0.52%)
2025/03/25	25,593	1,366	96.60	1,678	12	97.20	27,271	96.00	+1.20(+1.25%)
2025/03/24	26,842	376	97.50	2,355	16	100.00	29,197	97.20	+2.80(+2.88%)
2025/03/21	28,497	385	97.70	2,087	27	97.70	30,584	97.50	+0.20(+0.21%)
2025/03/20	23,157	695	98.60	4,560	43	98.50	27,717	98.40	+0.10(+0.10%)
2025/03/19	39,221	561	97.80	2,362	22	97.80	41,583	97.40	+0.40(+0.41%)
2025/03/18	40,128	5,869	97.50	2,633	26	97.50	42,761	96.90	+0.60(+0.62%)
2025/03/17	43,700	644	97.60	6,298	62	97.50	49,998	97.50	+0.00(+0.00%)
2025/03/14	66,444	3,852	95.20	5,478	43	95.30	71,922	95.10	+0.20(+0.21%)
2025/03/13	96,534	6,182	96.10	9,087	77	95.50	105,621	95.00	+0.50(+0.53%)
2025/03/12	128,745	1,567	96.80	4,935	43	96.70	133,680	96.10	+0.60(+0.62%)
2025/03/11	51,258	858	97.70	1,339	12	99.00	52,597	96.60	+2.40(+2.48%)
2025/03/10	24,470	436	101.50	844	10	101.50	25,314	100.50	+1.00(+1.00%)
2025/03/07	32,242	533	102.00	1,372	16	102.00	33,614	101.00	+1.00(+0.99%)
2025/03/06	42,281	629	103.00	1,688	16	104.00	43,969	102.00	+2.00(+1.96%)
2025/03/05	43,396	643	105.50	1,257	16	107.00	44,653	105.50	+1.50(+1.42%)
2025/03/04	101,940	1,590	103.50	1,614	26	103.50	103,554	101.50	+2.00(+1.97%)
2025/03/03	27,509	464	112.00	768	15	112.00	28,277	111.50	+0.50(+0.45%)
2025/02/27	23,840	352	114.50	3,568	38	114.00	27,408	114.00	+0.00(+0.00%)
2025/02/26	18,617	330	114.00	2,235	34	113.50	20,852	113.50	+0.00(+0.00%)
2025/02/25	28,087	500	114.00	2,378	36	113.50	30,465	113.50	+0.00(+0.00%)
2025/02/24	42,108	636	116.50	2,878	46	116.00	44,986	115.50	+0.50(+0.43%)
2025/02/21	37,161	1,451	119.00	1,963	37	118.50	39,124	118.00	+0.50(+0.42%)
2025/02/20	33,769	568	120.50	2,062	27	121.00	35,831	120.50	+0.50(+0.41%)
2025/02/19	13,512	253	116.50	1,244	17	116.00	14,756	116.00	+0.00(+0.00%)
2025/02/18	18,016	360	116.50	729	19	116.50	18,745	116.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。