| 依依零股資訊：6806 森崴能源 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 109,771 | 2,852 | 132.50 | 1,739 | 54 | 132.50 | 111,510 | 131.50 | +1.00(+0.76%) | ||
| 2024/05/02 | 50,248 | 1,249 | 135.50 | 1,042 | 36 | 134.50 | 51,290 | 133.50 | +1.00(+0.75%) | ||
| 2024/04/30 | 49,022 | 1,267 | 135.50 | 1,154 | 25 | 135.50 | 50,176 | 134.50 | +1.00(+0.74%) | ||
| 2024/04/29 | 256,403 | 5,205 | 134.50 | 3,860 | 34 | 135.00 | 260,263 | 133.00 | +2.00(+1.50%) | ||
| 2024/04/26 | 47,561 | 798 | 140.00 | 947 | 18 | 140.00 | 48,508 | 138.00 | +2.00(+1.45%) | ||
| 2024/04/25 | 68,852 | 1,701 | 139.00 | 610 | 21 | 139.00 | 69,462 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/24 | 43,822 | 800 | 140.50 | 964 | 24 | 140.00 | 44,786 | 139.00 | +1.00(+0.72%) | ||
| 2024/04/23 | 82,120 | 1,676 | 139.50 | 933 | 21 | 139.50 | 83,053 | 138.00 | +1.50(+1.09%) | ||
| 2024/04/22 | 63,062 | 1,224 | 142.00 | 2,689 | 56 | 141.00 | 65,751 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 107,652 | 4,186 | 149.50 | 816 | 22 | 148.00 | 108,468 | 146.50 | +1.50(+1.02%) | ||
| 2024/04/18 | 90,507 | 3,382 | 154.00 | 3,941 | 64 | 155.00 | 94,448 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 72,353 | 1,502 | 150.50 | 1,076 | 23 | 150.00 | 73,429 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 96,951 | 2,098 | 146.00 | 2,308 | 39 | 145.50 | 99,259 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/15 | 50,593 | 994 | 149.00 | 2,071 | 40 | 148.50 | 52,664 | 148.00 | +0.50(+0.34%) | ||
| 2024/04/12 | 81,011 | 1,972 | 150.00 | 3,284 | 52 | 150.00 | 84,295 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 180,962 | 6,265 | 150.50 | 2,849 | 42 | 150.50 | 183,811 | 149.00 | +1.50(+1.01%) | ||
| 2024/04/10 | 110,526 | 1,845 | 157.00 | 2,966 | 79 | 157.00 | 113,492 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 60,382 | 2,163 | 153.00 | 1,316 | 25 | 153.00 | 61,698 | 151.50 | +1.50(+0.99%) | ||
| 2024/04/08 | 51,664 | 891 | 151.00 | 871 | 22 | 151.00 | 52,535 | 151.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 62,158 | 1,019 | 151.50 | 2,683 | 49 | 151.50 | 64,841 | 151.00 | +0.50(+0.33%) | ||
| 2024/04/02 | 43,412 | 1,904 | 148.50 | 2,939 | 38 | 148.50 | 46,351 | 148.00 | +0.50(+0.34%) | ||
| 2024/04/01 | 69,628 | 1,103 | 148.50 | 1,154 | 26 | 148.50 | 70,782 | 147.50 | +1.00(+0.68%) | ||
| 2024/03/29 | 29,257 | 699 | 144.00 | 2,690 | 37 | 144.00 | 31,947 | 144.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 43,055 | 860 | 145.00 | 2,193 | 28 | 144.50 | 45,248 | 144.00 | +0.50(+0.35%) | ||
| 2024/03/27 | 100,249 | 1,859 | 145.50 | 2,529 | 46 | 145.00 | 102,778 | 144.50 | +0.50(+0.35%) | ||
| 2024/03/26 | 101,522 | 4,239 | 149.50 | 1,426 | 24 | 149.50 | 102,948 | 149.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 126,418 | 3,521 | 152.00 | 4,321 | 51 | 152.00 | 130,739 | 151.00 | +1.00(+0.66%) | ||
| 2024/03/22 | 107,868 | 1,792 | 148.50 | 4,133 | 72 | 148.00 | 112,001 | 147.00 | +1.00(+0.68%) | ||
| 2024/03/21 | 66,147 | 1,157 | 141.00 | 2,566 | 48 | 140.00 | 68,713 | 139.50 | +0.50(+0.36%) | ||
| 2024/03/20 | 76,240 | 1,497 | 139.00 | 2,516 | 50 | 138.50 | 78,756 | 137.50 | +1.00(+0.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6806 森崴能源
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言