| 依依零股資訊：6806 森崴能源 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,734 | 966 | 117.50 | 503 | 11 | 118.00 | 13,237 | 118.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 15,602 | 336 | 114.50 | 500 | 8 | 114.00 | 16,102 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 35,664 | 697 | 113.50 | 629 | 18 | 113.50 | 36,293 | 112.50 | +1.00(+0.89%) | ||
| 2024/12/13 | 28,900 | 579 | 116.50 | 166 | 14 | 116.50 | 29,066 | 115.50 | +1.00(+0.87%) | ||
| 2024/12/12 | 20,093 | 524 | 120.50 | 941 | 24 | 118.00 | 21,034 | 118.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 15,789 | 304 | 120.00 | 893 | 15 | 120.00 | 16,682 | 119.00 | +1.00(+0.84%) | ||
| 2024/12/10 | 31,629 | 631 | 120.00 | 1,609 | 36 | 119.00 | 33,238 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 16,292 | 1,796 | 124.00 | 1,050 | 22 | 123.50 | 17,342 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 16,312 | 273 | 127.00 | 1,554 | 16 | 126.00 | 17,866 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 12,683 | 426 | 126.00 | 1,137 | 26 | 125.50 | 13,820 | 125.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 15,360 | 1,696 | 128.00 | 858 | 19 | 127.00 | 16,218 | 127.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 27,060 | 513 | 126.50 | 1,378 | 21 | 129.00 | 28,438 | 128.00 | +1.00(+0.78%) | ||
| 2024/12/02 | 10,076 | 297 | 121.00 | 100 | 5 | 120.50 | 10,176 | 120.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 15,305 | 319 | 121.00 | 319 | 13 | 120.50 | 15,624 | 120.00 | +0.50(+0.42%) | ||
| 2024/11/28 | 24,136 | 571 | 120.50 | 1,161 | 14 | 121.00 | 25,297 | 119.50 | +1.50(+1.26%) | ||
| 2024/11/27 | 20,727 | 374 | 125.50 | 607 | 14 | 125.50 | 21,334 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/26 | 13,120 | 1,476 | 129.00 | 893 | 18 | 128.50 | 14,013 | 129.00 | -0.50(-0.39%) | ||
| 2024/11/25 | 37,079 | 896 | 130.00 | 1,287 | 24 | 129.50 | 38,366 | 130.00 | -0.50(-0.38%) | ||
| 2024/11/22 | 22,530 | 372 | 127.50 | 1,101 | 22 | 127.50 | 23,631 | 127.00 | +0.50(+0.39%) | ||
| 2024/11/21 | 10,299 | 264 | 123.50 | 600 | 12 | 129.50 | 10,899 | 122.00 | +7.50(+6.15%) | ||
| 2024/11/20 | 13,079 | 366 | 124.00 | 289 | 11 | 124.50 | 13,368 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/19 | 11,452 | 269 | 127.00 | 1,030 | 17 | 127.00 | 12,482 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,940 | 196 | 125.00 | 1,062 | 13 | 124.50 | 13,002 | 125.00 | -0.50(-0.40%) | ||
| 2024/11/15 | 16,889 | 317 | 126.50 | 685 | 8 | 126.50 | 17,574 | 125.50 | +1.00(+0.80%) | ||
| 2024/11/14 | 19,781 | 359 | 125.00 | 722 | 17 | 124.50 | 20,503 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/13 | 25,053 | 566 | 127.50 | 321 | 15 | 127.00 | 25,374 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/12 | 36,922 | 3,428 | 128.00 | 777 | 20 | 128.00 | 37,699 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 61,089 | 1,066 | 129.00 | 2,363 | 44 | 129.00 | 63,452 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/08 | 17,230 | 329 | 119.00 | 527 | 11 | 119.50 | 17,757 | 119.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 24,063 | 447 | 118.00 | 66 | 6 | 119.00 | 24,129 | 118.50 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6806 森崴能源
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言