依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/22	93,170	643	3.54	23,870	184	3.51	117,040	3.51	+0.00(+0.00%)
2026/06/18	55,118	404	3.41	11,008	68	3.24	66,126	3.24	+0.00(+0.00%)
2026/06/17	62,004	449	3.53	13,966	83	3.52	75,970	3.60	-0.08(-2.22%)
2026/06/16	149,896	882	3.51	19,732	128	3.28	169,628	3.64	-0.36(-9.89%)
2026/06/15	13,000	130	3.64	5,978	35	3.64	18,978	3.64	+0.00(+0.00%)
2026/06/12	15,974	124	4.04	2,062	25	4.04	18,036	4.04	+0.00(+0.00%)
2026/06/11	14,188	134	4.48	1,670	17	4.48	15,858	4.48	+0.00(+0.00%)
2026/06/10	41,098	304	4.97	1,237	10	4.97	42,335	4.97	+0.00(+0.00%)
2026/06/09	57,345	415	5.50	5,247	33	5.40	62,592	5.52	-0.12(-2.17%)
2026/06/08	76,519	477	5.12	7,653	44	5.08	84,172	5.30	-0.22(-4.15%)
2026/06/05	19,942	180	5.64	1,077	13	5.64	21,019	5.64	+0.00(+0.00%)
2026/06/04	15,294	144	6.26	1,670	10	6.26	16,964	6.26	+0.00(+0.00%)
2026/06/03	22,326	202	6.95	1,482	16	6.95	23,808	6.95	+0.00(+0.00%)
2026/06/02	114,983	752	7.48	11,086	69	7.41	126,069	7.72	-0.31(-4.02%)
2026/06/01	96,286	741	7.38	25,829	111	7.38	122,115	7.38	+0.00(+0.00%)
2026/05/29	642,549	3,218	6.71	64,477	362	6.71	707,026	6.71	+0.00(+0.00%)
2026/05/28	13,146	217	6.10	792	12	6.10	13,938	6.10	+0.00(+0.00%)
2026/05/27	16,304	204	6.77	935	17	6.77	17,239	6.77	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。