依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,491	402	34.75	758	11	34.75	33,249	34.75	+0.00(+0.00%)
2026/04/01	20,243	288	38.80	1,785	12	38.55	22,028	38.60	-0.05(-0.13%)
2026/03/31	14,336	212	37.70	1,180	17	37.25	15,516	37.35	-0.10(-0.27%)
2026/03/30	10,892	271	38.50	391	12	38.40	11,283	38.40	+0.00(+0.00%)
2026/03/27	8,195	217	39.55	487	10	39.30	8,682	39.55	-0.25(-0.63%)
2026/03/26	9,316	305	39.10	1,161	16	38.70	10,477	38.95	-0.25(-0.64%)
2026/03/25	12,312	203	39.20	819	12	38.90	13,131	39.10	-0.20(-0.51%)
2026/03/24	18,792	287	38.70	978	18	38.20	19,770	38.10	+0.10(+0.26%)
2026/03/23	13,278	194	39.95	221	9	39.65	13,499	39.40	+0.25(+0.63%)
2026/03/20	8,754	127	41.25	107	4	40.80	8,861	40.65	+0.15(+0.37%)
2026/03/19	10,957	150	41.05	920	8	41.05	11,877	41.05	+0.00(+0.00%)
2026/03/18	17,239	559	41.50	1,619	22	41.20	18,858	41.40	-0.20(-0.48%)
2026/03/17	14,370	281	42.40	2,031	11	42.20	16,401	42.20	+0.00(+0.00%)
2026/03/16	18,877	249	41.80	220	7	41.90	19,097	41.90	+0.00(+0.00%)
2026/03/13	10,460	191	40.40	278	6	40.30	10,738	39.95	+0.35(+0.88%)
2026/03/12	16,509	433	41.10	300	5	41.10	16,809	40.60	+0.50(+1.23%)
2026/03/11	14,998	319	42.10	176	4	42.05	15,174	41.95	+0.10(+0.24%)
2026/03/10	20,069	323	40.80	70	3	40.50	20,139	40.25	+0.25(+0.62%)
2026/03/09	23,926	432	41.00	1,732	13	40.85	25,658	40.80	+0.05(+0.12%)
2026/03/06	12,436	202	42.40	316	4	42.40	12,752	42.20	+0.20(+0.47%)
2026/03/05	41,490	703	41.75	1,424	18	41.70	42,914	41.25	+0.45(+1.09%)
2026/03/04	23,461	449	44.45	522	7	43.75	23,983	43.60	+0.15(+0.34%)
2026/03/03	17,759	361	42.90	599	7	42.80	18,358	42.75	+0.05(+0.12%)
2026/03/02	30,392	451	43.05	820	6	43.25	31,212	42.80	+0.45(+1.05%)
2026/02/26	42,021	1,080	44.85	1,193	14	44.90	43,214	44.45	+0.45(+1.01%)
2026/02/25	42,883	776	46.85	1,862	10	46.90	44,745	46.50	+0.40(+0.86%)
2026/02/24	18,131	350	43.95	783	8	43.90	18,914	43.85	+0.05(+0.11%)
2026/02/23	26,878	406	43.95	1,341	17	43.60	28,219	43.70	-0.10(-0.23%)
2026/02/11	21,131	536	43.95	1,026	15	43.90	22,157	43.80	+0.10(+0.23%)
2026/02/10	10,449	224	45.25	178	5	45.30	10,627	45.20	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。