依依零股資訊：6806 森崴能源

依依零股資訊：6806 森崴能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	39,103	551	61.10	2,021	29	61.10	41,124	61.20	-0.10(-0.16%)
2025/08/20	67,768	1,014	61.00	4,045	49	60.80	71,813	60.80	+0.00(+0.00%)
2025/08/19	97,447	1,802	63.10	8,052	92	62.70	105,499	62.70	+0.00(+0.00%)
2025/08/18	118,884	5,950	66.40	4,290	48	66.30	123,174	66.20	+0.10(+0.15%)
2025/08/15	189,071	2,290	68.30	12,096	108	67.70	201,167	67.70	+0.00(+0.00%)
2025/08/14	96,005	1,385	71.70	5,145	43	71.70	101,150	71.70	+0.00(+0.00%)
2025/08/13	0	0		0	0		0		()
2025/08/12	35,552	1,031	80.00	2,155	32	79.80	37,707	79.60	+0.20(+0.25%)
2025/08/11	36,002	543	80.50	3,764	38	80.30	39,766	80.20	+0.10(+0.12%)
2025/08/08	28,252	445	81.40	841	11	81.40	29,093	81.00	+0.40(+0.49%)
2025/08/07	25,095	755	82.40	1,756	20	82.20	26,851	82.20	+0.00(+0.00%)
2025/08/06	13,793	1,123	83.70	1,583	17	83.00	15,376	83.00	+0.00(+0.00%)
2025/08/05	13,607	243	83.40	3,159	25	83.00	16,766	83.00	+0.00(+0.00%)
2025/08/04	12,852	1,092	82.60	1,665	21	82.40	14,517	82.40	+0.00(+0.00%)
2025/08/01	11,748	181	83.10	410	8	83.00	12,158	82.90	+0.10(+0.12%)
2025/07/31	15,866	807	83.00	1,450	11	82.50	17,316	82.30	+0.20(+0.24%)
2025/07/30	13,131	259	83.90	1,407	21	84.00	14,538	84.00	+0.00(+0.00%)
2025/07/29	9,073	189	82.80	1,108	17	82.70	10,181	82.70	+0.00(+0.00%)
2025/07/28	12,558	318	83.00	478	11	82.90	13,036	82.60	+0.30(+0.36%)
2025/07/25	9,763	417	83.20	1,579	13	83.00	11,342	82.90	+0.10(+0.12%)
2025/07/24	15,312	282	82.90	1,312	16	82.70	16,624	82.60	+0.10(+0.12%)
2025/07/23	30,441	486	82.30	902	12	83.60	31,343	81.90	+1.70(+2.08%)
2025/07/22	41,234	757	83.30	826	20	82.60	42,060	82.50	+0.10(+0.12%)
2025/07/21	19,006	281	86.60	1,094	11	86.60	20,100	86.30	+0.30(+0.35%)
2025/07/18	26,993	494	86.30	1,783	24	86.20	28,776	86.20	+0.00(+0.00%)
2025/07/17	21,892	587	87.10	1,871	27	86.90	23,763	86.90	+0.00(+0.00%)
2025/07/16	29,833	806	87.40	3,273	37	87.30	33,106	87.30	+0.00(+0.00%)
2025/07/15	57,765	3,940	88.30	913	7	89.00	58,678	88.30	+0.70(+0.79%)
2025/07/14	90,490	1,384	90.30	3,081	45	90.00	93,571	90.00	+0.00(+0.00%)
2025/07/11	34,324	306	85.10	3,826	16	85.10	38,150	85.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。