依依零股資訊：6747 亨泰光

依依零股資訊：6747 亨泰光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	376	13	143.50	15	1	142.50	391	142.00	+0.50(+0.35%)
2025/03/31	3,645	131	142.00	78	3	141.00	3,723	141.00	+0.00(+0.00%)
2025/03/28	943	27	149.00	26	2	148.50	969	148.00	+0.50(+0.34%)
2025/03/27	682	12	150.00	281	7	151.00	963	152.00	-1.00(-0.66%)
2025/03/26	1,461	38	148.50	112	3	148.50	1,573	148.00	+0.50(+0.34%)
2025/03/25	274	17	150.00	29	1	150.50	303	149.00	+1.50(+1.01%)
2025/03/24	408	102	151.50	15	1	150.00	423	150.00	+0.00(+0.00%)
2025/03/21	1,435	46	150.00	0	0		1,435	150.50	()
2025/03/20	843	25	150.00	1	1	151.50	844	151.00	+0.50(+0.33%)
2025/03/19	1,364	31	152.00	11	1	151.00	1,375	150.50	+0.50(+0.33%)
2025/03/18	1,524	45	155.50	124	2	153.50	1,648	154.00	-0.50(-0.32%)
2025/03/17	5,209	83	155.50	197	4	155.00	5,406	154.00	+1.00(+0.65%)
2025/03/14	467	75	151.00	0	0		467	152.00	()
2025/03/13	2,157	76	151.50	0	0		2,157	152.00	()
2025/03/12	3,402	226	151.50	0	0		3,402	151.00	()
2025/03/11	1,006	138	146.50	20	2	145.50	1,026	146.00	-0.50(-0.34%)
2025/03/10	1,571	60	145.50	0	0		1,571	145.50	()
2025/03/07	402	9	144.00	18	2	145.50	420		()
2025/03/06	662	34	145.00	8	3	145.00	670	146.00	-1.00(-0.68%)
2025/03/05	199	8	144.00	136	5	144.00	335	144.50	-0.50(-0.35%)
2025/03/04	1,807	53	140.50	109	7	141.50	1,916	141.50	+0.00(+0.00%)
2025/03/03	544	27	145.50	30	2	142.00	574	144.00	-2.00(-1.39%)
2025/02/27	953	43	146.00	11	3	146.50	964	146.00	+0.50(+0.34%)
2025/02/26	760	19	144.50	155	4	146.00	915	147.00	-1.00(-0.68%)
2025/02/25	934	39	144.50	82	3	143.50	1,016	144.00	-0.50(-0.35%)
2025/02/24	229	14	146.00	132	5	145.50	361	146.00	-0.50(-0.34%)
2025/02/21	571	47	147.00	335	8	145.50	906	146.00	-0.50(-0.34%)
2025/02/20	1,628	33	146.00	636	3	147.00	2,264	147.00	+0.00(+0.00%)
2025/02/19	2,347	113	146.50	100	2	147.00	2,447	146.50	+0.50(+0.34%)
2025/02/18	3,915	182	153.00	500	2	151.00	4,415	151.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。