依依零股資訊：6747 亨泰光

依依零股資訊：6747 亨泰光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	310	10	138.00	353	10	136.50	663	137.50	-1.00(-0.73%)
2024/12/17	368	10	137.00	0	0		368		()
2024/12/16	100	8	137.50	0	0		100		()
2024/12/13	1,221	23	137.50	0	0		1,221	138.50	()
2024/12/12	769	16	137.50	36	1	138.00	805	138.00	+0.00(+0.00%)
2024/12/11	311	11	139.00	17	2	139.00	328	139.00	+0.00(+0.00%)
2024/12/10	288	7	139.00	0	0		288	140.00	()
2024/12/09	357	17	138.50	1	1	141.00	358		()
2024/12/06	1,309	40	139.50	142	3	141.00	1,451	141.50	-0.50(-0.35%)
2024/12/05	1,140	28	141.00	391	12	141.00	1,531	142.00	-1.00(-0.70%)
2024/12/04	1,074	24	136.50	10	1	136.50	1,084	136.50	+0.00(+0.00%)
2024/12/03	522	23	137.00	154	3	135.00	676	134.50	+0.50(+0.37%)
2024/12/02	1,094	39	137.00	50	2	137.00	1,144	137.50	-0.50(-0.36%)
2024/11/29	786	31	134.00	0	0		786		()
2024/11/28	1,201	40	133.00	124	3	133.50	1,325	135.50	-2.00(-1.48%)
2024/11/27	2,754	72	134.00	42	7	133.50	2,796	133.50	+0.00(+0.00%)
2024/11/26	911	37	136.00	25	2	136.50	936	136.00	+0.50(+0.37%)
2024/11/25	1,870	52	137.00	0	0		1,870	137.00	()
2024/11/22	396	20	138.00	47	4	137.50	443	137.50	+0.00(+0.00%)
2024/11/21	936	17	138.00	14	1	139.00	950		()
2024/11/20	1,077	41	134.00	0	0		1,077		()
2024/11/19	341	20	137.00	0	0		341		()
2024/11/18	150	9	140.00	1	1	140.00	151		()
2024/11/15	1,823	57	136.50	0	0		1,823	140.00	()
2024/11/14	3,322	401	137.00	50	5	136.50	3,372	136.50	+0.00(+0.00%)
2024/11/13	3,835	364	139.50	30	3	139.00	3,865	139.00	+0.00(+0.00%)
2024/11/12	922	97	141.00	0	0		922	141.50	()
2024/11/11	2,238	55	142.00	0	0		2,238	142.00	()
2024/11/08	1,507	221	142.00	0	0		1,507	142.00	()
2024/11/07	1,361	40	142.50	7	1	143.50	1,368	142.50	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。