依依零股資訊:6747 亨泰光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 468 | 15 | 193.00 | 563 | 6 | 193.00 | 1,031 | 193.00 | +0.00(+0.00%) | ||
2025/08/20 | 1,257 | 43 | 193.00 | 867 | 6 | 193.00 | 2,124 | 193.00 | +0.00(+0.00%) | ||
2025/08/19 | 2,507 | 63 | 193.00 | 508 | 3 | 193.50 | 3,015 | 193.50 | +0.00(+0.00%) | ||
2025/08/18 | 3,356 | 59 | 193.00 | 16 | 2 | 193.00 | 3,372 | 193.00 | +0.00(+0.00%) | ||
2025/08/15 | 1,313 | 26 | 193.00 | 497 | 9 | 193.00 | 1,810 | 193.00 | +0.00(+0.00%) | ||
2025/08/14 | 2,485 | 736 | 193.50 | 36 | 1 | 193.00 | 2,521 | 193.00 | +0.00(+0.00%) | ||
2025/08/13 | 1,627 | 32 | 193.50 | 152 | 4 | 193.50 | 1,779 | 193.50 | +0.00(+0.00%) | ||
2025/08/12 | 2,529 | 48 | 193.50 | 11 | 1 | 193.50 | 2,540 | 193.50 | +0.00(+0.00%) | ||
2025/08/11 | 274 | 10 | 193.50 | 5 | 1 | 194.00 | 279 | 194.00 | +0.00(+0.00%) | ||
2025/08/08 | 826 | 26 | 194.00 | 0 | 0 | 826 | 194.00 | () | |||
2025/08/07 | 3,225 | 43 | 193.50 | 48 | 5 | 193.50 | 3,273 | 193.50 | +0.00(+0.00%) | ||
2025/08/06 | 1,155 | 21 | 193.50 | 74 | 2 | 193.50 | 1,229 | 193.50 | +0.00(+0.00%) | ||
2025/08/05 | 1,616 | 29 | 193.50 | 0 | 0 | 1,616 | 193.50 | () | |||
2025/08/04 | 3,267 | 70 | 193.50 | 124 | 3 | 193.00 | 3,391 | 193.50 | -0.50(-0.26%) | ||
2025/08/01 | 1,639 | 29 | 193.50 | 50 | 1 | 193.50 | 1,689 | 193.50 | +0.00(+0.00%) | ||
2025/07/31 | 2,489 | 44 | 193.50 | 373 | 3 | 193.00 | 2,862 | 193.50 | -0.50(-0.26%) | ||
2025/07/30 | 3,561 | 65 | 193.00 | 100 | 5 | 194.00 | 3,661 | 193.50 | +0.50(+0.26%) | ||
2025/07/29 | 1,475 | 112 | 193.00 | 124 | 2 | 193.00 | 1,599 | 193.50 | -0.50(-0.26%) | ||
2025/07/28 | 2,701 | 56 | 193.00 | 217 | 5 | 193.50 | 2,918 | 193.50 | +0.00(+0.00%) | ||
2025/07/25 | 1,830 | 39 | 193.00 | 612 | 11 | 193.00 | 2,442 | 193.50 | -0.50(-0.26%) | ||
2025/07/24 | 839 | 26 | 193.00 | 0 | 0 | 839 | 193.50 | () | |||
2025/07/23 | 522 | 15 | 193.00 | 372 | 2 | 193.00 | 894 | 193.50 | -0.50(-0.26%) | ||
2025/07/18 | 1,305 | 18 | 193.00 | 7 | 1 | 193.00 | 1,312 | 193.00 | +0.00(+0.00%) | ||
2025/07/17 | 2,948 | 53 | 193.00 | 632 | 5 | 192.50 | 3,580 | 192.50 | +0.00(+0.00%) | ||
2025/07/16 | 2,691 | 42 | 193.00 | 621 | 8 | 192.50 | 3,312 | 193.00 | -0.50(-0.26%) | ||
2025/07/15 | 3,096 | 33 | 192.50 | 250 | 4 | 192.50 | 3,346 | 192.50 | +0.00(+0.00%) | ||
2025/07/14 | 1,610 | 28 | 192.50 | 434 | 4 | 192.50 | 2,044 | 192.50 | +0.00(+0.00%) | ||
2025/07/11 | 3,955 | 36 | 192.50 | 1,134 | 12 | 192.50 | 5,089 | 192.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6747 亨泰光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言