| 依依零股資訊：6747 亨泰光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 12,941 | 162 | 192.50 | 312 | 10 | 192.50 | 13,253 | 193.00 | -0.50(-0.26%) | ||
| 2025/06/27 | 2,998 | 65 | 192.00 | 320 | 8 | 192.50 | 3,318 | 193.00 | -0.50(-0.26%) | ||
| 2025/06/26 | 8,131 | 99 | 192.00 | 124 | 2 | 192.00 | 8,255 | 192.50 | -0.50(-0.26%) | ||
| 2025/06/25 | 4,272 | 54 | 192.00 | 143 | 4 | 192.50 | 4,415 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 5,148 | 109 | 192.50 | 2,054 | 14 | 192.50 | 7,202 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 4,538 | 103 | 192.50 | 870 | 17 | 192.00 | 5,408 | 193.00 | -1.00(-0.52%) | ||
| 2025/06/20 | 7,678 | 119 | 192.50 | 728 | 4 | 192.50 | 8,406 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 6,977 | 136 | 192.50 | 575 | 7 | 192.50 | 7,552 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 17,968 | 664 | 193.00 | 1,181 | 78 | 193.00 | 19,149 | 193.50 | -0.50(-0.26%) | ||
| 2025/06/17 | 42,416 | 945 | 193.00 | 2,486 | 69 | 193.00 | 44,902 | 193.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 23,299 | 431 | 192.00 | 5,110 | 201 | 192.50 | 28,409 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 32,257 | 461 | 192.00 | 315 | 6 | 192.00 | 32,572 | 192.50 | -0.50(-0.26%) | ||
| 2025/06/12 | 15,650 | 260 | 192.00 | 2,462 | 17 | 192.00 | 18,112 | 192.50 | -0.50(-0.26%) | ||
| 2025/06/11 | 22,871 | 348 | 192.50 | 2,227 | 33 | 192.00 | 25,098 | 192.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 31,427 | 523 | 192.00 | 3,280 | 105 | 192.50 | 34,707 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 43,337 | 513 | 192.00 | 1,453 | 25 | 191.50 | 44,790 | 192.00 | -0.50(-0.26%) | ||
| 2025/06/06 | 51,807 | 448 | 192.50 | 5,325 | 29 | 192.50 | 57,132 | 192.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 12,493 | 187 | 175.00 | 380 | 4 | 175.00 | 12,873 | 175.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 4,417 | 105 | 158.50 | 633 | 9 | 159.00 | 5,050 | 159.50 | -0.50(-0.31%) | ||
| 2025/06/03 | 4,711 | 128 | 153.50 | 124 | 2 | 153.00 | 4,835 | 154.00 | -1.00(-0.65%) | ||
| 2025/06/02 | 1,373 | 38 | 149.00 | 0 | 0 | 1,373 | 147.50 | () | |||
| 2025/05/29 | 1,299 | 29 | 147.00 | 111 | 4 | 147.50 | 1,410 | 148.00 | -0.50(-0.34%) | ||
| 2025/05/28 | 887 | 268 | 147.50 | 60 | 1 | 147.50 | 947 | 148.00 | -0.50(-0.34%) | ||
| 2025/05/27 | 1,668 | 99 | 146.50 | 0 | 0 | 1,668 | 147.50 | () | |||
| 2025/05/26 | 280 | 19 | 147.50 | 644 | 3 | 154.00 | 924 | 148.00 | +6.00(+4.05%) | ||
| 2025/05/23 | 690 | 20 | 148.00 | 0 | 0 | 690 | 148.00 | () | |||
| 2025/05/22 | 527 | 21 | 147.50 | 500 | 2 | 148.00 | 1,027 | 148.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 597 | 56 | 148.00 | 1 | 1 | 147.50 | 598 | 147.00 | +0.50(+0.34%) | ||
| 2025/05/20 | 1,963 | 79 | 147.00 | 130 | 5 | 147.00 | 2,093 | 147.50 | -0.50(-0.34%) | ||
| 2025/05/19 | 1,286 | 19 | 140.00 | 497 | 6 | 140.00 | 1,783 | 141.50 | -1.50(-1.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：6747 亨泰光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言