依依零股資訊：6747 亨泰光

依依零股資訊：6747 亨泰光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,637	58	182.00	69	4	180.50	1,706	182.00	-1.50(-0.82%)
2024/05/02	711	49	181.00	15	1	181.00	726	180.00	+1.00(+0.56%)
2024/04/30	895	38	181.00	0	0		895	180.50	()
2024/04/29	1,317	73	180.00	121	8	180.00	1,438	180.00	+0.00(+0.00%)
2024/04/26	869	30	179.50	47	2	179.50	916	177.50	+2.00(+1.13%)
2024/04/25	1,000	180	176.00	6	1	178.00	1,006	176.00	+2.00(+1.14%)
2024/04/24	3,949	124	177.00	50	2	177.00	3,999	176.00	+1.00(+0.57%)
2024/04/23	5,097	218	175.50	28	1	176.50	5,125	175.00	+1.50(+0.86%)
2024/04/22	1,838	85	177.50	24	8	178.00	1,862	176.00	+2.00(+1.14%)
2024/04/19	6,447	276	177.50	0	0		6,447	176.50	()
2024/04/18	3,511	135	181.00	120	4	182.50	3,631	180.00	+2.50(+1.39%)
2024/04/17	4,998	229	181.50	3	1	183.00	5,001	180.00	+3.00(+1.67%)
2024/04/16	4,139	202	183.00	10	1	184.00	4,149	182.50	+1.50(+0.82%)
2024/04/15	1,649	77	188.50	0	0		1,649	187.50	()
2024/04/12	1,956	59	188.50	392	5	192.00	2,348	189.00	+3.00(+1.59%)
2024/04/11	903	40	190.50	5	1	191.50	908	190.00	+1.50(+0.79%)
2024/04/10	1,082	22	190.00	16	4	189.50	1,098	189.50	+0.00(+0.00%)
2024/04/09	1,709	72	189.00	8	1	189.00	1,717	188.50	+0.50(+0.27%)
2024/04/08	1,223	42	190.00	10	2	191.00	1,233	189.00	+2.00(+1.06%)
2024/04/03	871	43	189.50	8	2	189.00	879	188.00	+1.00(+0.53%)
2024/04/02	1,494	110	191.00	8	1	190.50	1,502	190.00	+0.50(+0.26%)
2024/04/01	1,089	66	191.00	175	4	191.00	1,264	191.00	+0.00(+0.00%)
2024/03/29	2,757	76	187.00	0	0		2,757	187.50	()
2024/03/28	2,007	64	189.50	1	1	188.00	2,008	188.00	+0.00(+0.00%)
2024/03/27	886	38	189.00	26	1	189.00	912	189.00	+0.00(+0.00%)
2024/03/26	1,835	60	188.00	41	5	188.00	1,876	187.00	+1.00(+0.53%)
2024/03/25	1,936	52	190.00	37	2	190.50	1,973	189.00	+1.50(+0.79%)
2024/03/22	1,447	36	190.50	81	4	190.50	1,528	190.00	+0.50(+0.26%)
2024/03/21	5,203	187	191.00	1	1	190.50	5,204	190.50	+0.00(+0.00%)
2024/03/20	2,939	164	187.50	800	9	186.50	3,739	188.50	-2.00(-1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。