依依零股資訊:3543 州巧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 102 | 3 | 23.35 | 7 | 1 | 23.65 | 109 | 23.55 | +0.10(+0.42%) | ||
2024/05/16 | 80 | 10 | 23.40 | 8 | 2 | 23.10 | 88 | 23.35 | -0.25(-1.07%) | ||
2024/05/15 | 8 | 6 | 23.40 | 0 | 0 | 8 | 23.45 | () | |||
2024/05/14 | 262 | 11 | 23.05 | 0 | 0 | 262 | 23.25 | () | |||
2024/05/13 | 67 | 20 | 23.55 | 2 | 2 | 26.00 | 69 | 23.40 | +2.60(+11.11%) | ||
2024/05/10 | 16 | 5 | 25.00 | 5 | 5 | 24.00 | 21 | 24.00 | +0.00(+0.00%) | ||
2024/05/09 | 191 | 13 | 24.35 | 0 | 0 | 191 | 23.90 | () | |||
2024/05/08 | 12 | 5 | 24.40 | 0 | 0 | 12 | 24.35 | () | |||
2024/05/07 | 83 | 7 | 25.00 | 1 | 1 | 24.20 | 84 | 24.40 | -0.20(-0.82%) | ||
2024/05/06 | 199 | 15 | 24.20 | 1 | 1 | 24.25 | 200 | 24.20 | +0.05(+0.21%) | ||
2024/05/03 | 134 | 8 | 24.45 | 1 | 1 | 26.30 | 135 | 24.25 | +2.05(+8.45%) | ||
2024/05/02 | 454 | 33 | 24.25 | 1 | 1 | 24.35 | 455 | 24.00 | +0.35(+1.46%) | ||
2024/04/30 | 577 | 26 | 24.35 | 0 | 0 | 577 | 24.25 | () | |||
2024/04/29 | 77 | 30 | 23.70 | 1 | 1 | 23.90 | 78 | 23.85 | +0.05(+0.21%) | ||
2024/04/26 | 409 | 24 | 23.65 | 30 | 3 | 24.20 | 439 | 23.65 | +0.55(+2.33%) | ||
2024/04/25 | 1,344 | 26 | 24.10 | 0 | 0 | 1,344 | 23.90 | () | |||
2024/04/24 | 59 | 16 | 24.10 | 0 | 0 | 59 | 23.25 | () | |||
2024/04/23 | 522 | 12 | 23.20 | 0 | 0 | 522 | 23.00 | () | |||
2024/04/22 | 150 | 16 | 24.10 | 1 | 1 | 23.95 | 151 | 22.85 | +1.10(+4.81%) | ||
2024/04/19 | 698 | 12 | 22.50 | 1 | 1 | 25.00 | 699 | 22.55 | +2.45(+10.86%) | ||
2024/04/18 | 5 | 5 | 23.00 | 1 | 1 | 23.00 | 6 | 22.80 | +0.20(+0.88%) | ||
2024/04/17 | 404 | 6 | 23.85 | 1 | 1 | 22.70 | 405 | 22.85 | -0.15(-0.66%) | ||
2024/04/16 | 272 | 9 | 24.40 | 41 | 2 | 22.60 | 313 | 22.55 | +0.05(+0.22%) | ||
2024/04/15 | 346 | 19 | 24.00 | 17 | 1 | 23.20 | 363 | 23.05 | +0.15(+0.65%) | ||
2024/04/12 | 204 | 6 | 24.00 | 2 | 2 | 23.60 | 206 | 23.55 | +0.05(+0.21%) | ||
2024/04/11 | 293 | 10 | 24.00 | 1 | 1 | 23.75 | 294 | 23.60 | +0.15(+0.64%) | ||
2024/04/10 | 117 | 11 | 24.45 | 101 | 3 | 24.15 | 218 | 24.05 | +0.10(+0.42%) | ||
2024/04/09 | 33 | 20 | 24.45 | 0 | 0 | 33 | 23.75 | () | |||
2024/04/08 | 126 | 26 | 23.90 | 2 | 2 | 23.90 | 128 | 23.85 | +0.05(+0.21%) | ||
2024/04/03 | 552 | 41 | 23.80 | 0 | 0 | 552 | 23.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3543 州巧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言