依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,475	212	84.60	484	13	84.70	14,959	84.60	+0.10(+0.12%)
2024/05/16	14,937	249	84.80	477	15	84.80	15,414	84.80	+0.00(+0.00%)
2024/05/15	14,209	196	82.40	1,434	23	82.30	15,643	82.50	-0.20(-0.24%)
2024/05/14	8,133	112	83.00	783	16	82.60	8,916	82.30	+0.30(+0.36%)
2024/05/13	10,687	209	82.40	490	9	82.60	11,177	82.60	+0.00(+0.00%)
2024/05/10	11,141	184	82.90	1,061	20	82.80	12,202	82.70	+0.10(+0.12%)
2024/05/09	13,392	251	83.70	240	10	83.70	13,632	83.00	+0.70(+0.84%)
2024/05/08	7,132	151	85.40	1,937	25	85.00	9,069	85.00	+0.00(+0.00%)
2024/05/07	11,943	971	85.60	504	18	85.60	12,447	85.60	+0.00(+0.00%)
2024/05/06	10,633	268	86.70	801	17	86.80	11,434	86.70	+0.10(+0.12%)
2024/05/03	10,326	966	85.20	562	10	84.70	10,888	84.80	-0.10(-0.12%)
2024/05/02	8,427	212	84.80	900	9	84.50	9,327	84.90	-0.40(-0.47%)
2024/04/30	14,679	678	84.80	749	9	84.80	15,428	84.40	+0.40(+0.47%)
2024/04/29	13,580	298	84.70	772	22	85.20	14,352	85.20	+0.00(+0.00%)
2024/04/26	7,282	139	82.70	913	8	83.40	8,195	82.50	+0.90(+1.09%)
2024/04/25	15,864	480	82.80	987	13	82.40	16,851	82.20	+0.20(+0.24%)
2024/04/24	12,390	202	83.40	1,644	19	83.00	14,034	83.40	-0.40(-0.48%)
2024/04/23	10,087	270	81.70	980	13	81.60	11,067	81.60	+0.00(+0.00%)
2024/04/22	18,052	362	80.40	1,925	32	79.60	19,977	79.60	+0.00(+0.00%)
2024/04/19	33,752	519	81.90	108	4	83.20	33,860	81.70	+1.50(+1.84%)
2024/04/18	13,084	358	84.50	206	11	84.70	13,290	84.50	+0.20(+0.24%)
2024/04/17	16,653	276	85.00	808	17	84.70	17,461	85.20	-0.50(-0.59%)
2024/04/16	34,612	638	84.40	1,406	22	84.10	36,018	83.80	+0.30(+0.36%)
2024/04/15	39,701	623	87.50	1,719	43	87.30	41,420	87.30	+0.00(+0.00%)
2024/04/12	15,663	299	89.70	326	12	89.60	15,989	89.30	+0.30(+0.34%)
2024/04/11	24,189	639	90.20	1,455	29	90.00	25,644	89.80	+0.20(+0.22%)
2024/04/10	16,588	342	92.30	772	19	92.30	17,360	92.50	-0.20(-0.22%)
2024/04/09	19,621	326	90.40	1,843	25	90.30	21,464	90.60	-0.30(-0.33%)
2024/04/08	18,717	685	90.60	1,820	30	90.30	20,537	90.30	+0.00(+0.00%)
2024/04/03	34,552	910	91.40	1,309	24	91.40	35,861	91.10	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。