| 依依零股資訊：3546 宇峻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,887 | 149 | 88.80 | 1,064 | 12 | 88.80 | 8,951 | 89.10 | -0.30(-0.34%) | ||
| 2024/05/16 | 16,149 | 617 | 89.40 | 1,818 | 26 | 89.50 | 17,967 | 89.80 | -0.30(-0.33%) | ||
| 2024/05/15 | 13,893 | 2,796 | 86.30 | 1,262 | 10 | 86.30 | 15,155 | 86.50 | -0.20(-0.23%) | ||
| 2024/05/14 | 27,001 | 541 | 88.50 | 2,896 | 33 | 88.60 | 29,897 | 89.10 | -0.50(-0.56%) | ||
| 2024/05/13 | 7,897 | 196 | 85.50 | 833 | 10 | 85.50 | 8,730 | 86.00 | -0.50(-0.58%) | ||
| 2024/05/10 | 21,009 | 422 | 85.10 | 1,605 | 18 | 85.10 | 22,614 | 85.30 | -0.20(-0.23%) | ||
| 2024/05/09 | 5,311 | 99 | 82.70 | 633 | 9 | 82.90 | 5,944 | 82.50 | +0.40(+0.48%) | ||
| 2024/05/08 | 1,162 | 21 | 82.00 | 412 | 10 | 82.00 | 1,574 | 82.40 | -0.40(-0.49%) | ||
| 2024/05/07 | 2,259 | 277 | 81.40 | 52 | 3 | 81.50 | 2,311 | 81.30 | +0.20(+0.25%) | ||
| 2024/05/06 | 2,242 | 96 | 81.30 | 193 | 5 | 81.50 | 2,435 | 81.90 | -0.40(-0.49%) | ||
| 2024/05/03 | 2,998 | 61 | 81.70 | 150 | 4 | 81.70 | 3,148 | 81.50 | +0.20(+0.25%) | ||
| 2024/05/02 | 4,028 | 76 | 81.90 | 207 | 3 | 81.70 | 4,235 | 82.10 | -0.40(-0.49%) | ||
| 2024/04/30 | 804 | 34 | 80.80 | 777 | 17 | 80.20 | 1,581 | 80.80 | -0.60(-0.74%) | ||
| 2024/04/29 | 2,426 | 161 | 80.80 | 178 | 7 | 81.10 | 2,604 | 81.20 | -0.10(-0.12%) | ||
| 2024/04/26 | 2,317 | 167 | 80.10 | 1,107 | 8 | 79.20 | 3,424 | 80.10 | -0.90(-1.12%) | ||
| 2024/04/25 | 1,279 | 149 | 79.80 | 1 | 1 | 79.90 | 1,280 | 79.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 954 | 231 | 80.10 | 24 | 15 | 79.90 | 978 | 79.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 370 | 127 | 80.60 | 16 | 9 | 80.10 | 386 | 79.90 | +0.20(+0.25%) | ||
| 2024/04/22 | 911 | 195 | 79.30 | 358 | 12 | 78.80 | 1,269 | 78.70 | +0.10(+0.13%) | ||
| 2024/04/19 | 2,508 | 202 | 79.80 | 260 | 14 | 79.00 | 2,768 | 79.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,996 | 354 | 80.50 | 1,151 | 16 | 80.10 | 3,147 | 80.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,775 | 83 | 79.90 | 50 | 3 | 79.90 | 2,825 | 79.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,954 | 148 | 79.30 | 532 | 14 | 79.00 | 6,486 | 79.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,996 | 189 | 81.00 | 497 | 13 | 80.40 | 2,493 | 80.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 664 | 66 | 81.20 | 334 | 10 | 80.80 | 998 | 80.90 | -0.10(-0.12%) | ||
| 2024/04/11 | 4,484 | 310 | 81.70 | 1,124 | 15 | 80.70 | 5,608 | 80.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,308 | 51 | 82.20 | 960 | 7 | 82.00 | 3,268 | 82.20 | -0.20(-0.24%) | ||
| 2024/04/09 | 6,688 | 622 | 81.30 | 759 | 24 | 81.00 | 7,447 | 81.10 | -0.10(-0.12%) | ||
| 2024/04/08 | 3,679 | 772 | 82.50 | 475 | 13 | 82.50 | 4,154 | 82.60 | -0.10(-0.12%) | ||
| 2024/04/03 | 2,328 | 56 | 83.00 | 343 | 9 | 82.70 | 2,671 | 82.90 | -0.20(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3546 宇峻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言