依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,406	21	28.95	8	1	29.15	1,414	28.85	+0.30(+1.04%)
2024/05/16	1,750	28	28.80	16	1	28.90	1,766	28.70	+0.20(+0.70%)
2024/05/15	1,933	31	28.85	0	0		1,933	28.70	()
2024/05/14	567	17	29.45	0	0		567	29.15	()
2024/05/13	1,471	40	29.00	561	5	29.50	2,032	29.05	+0.45(+1.55%)
2024/05/10	1,685	30	29.15	157	2	29.20	1,842	29.20	+0.00(+0.00%)
2024/05/09	3,083	154	29.00	838	5	29.10	3,921	28.80	+0.30(+1.04%)
2024/05/08	3,698	74	29.55	126	1	29.80	3,824	29.70	+0.10(+0.34%)
2024/05/07	1,692	21	27.70	0	0		1,692	27.85	()
2024/05/06	847	56	27.65	328	2	27.75	1,175	27.75	+0.00(+0.00%)
2024/05/03	2,882	40	27.55	0	0		2,882	27.35	()
2024/05/02	2,987	48	27.40	0	0		2,987	27.40	()
2024/04/30	3,740	59	27.25	102	2	27.40	3,842	27.05	+0.35(+1.29%)
2024/04/29	7,237	101	27.35	900	5	27.65	8,137	27.10	+0.55(+2.03%)
2024/04/26	3,682	54	28.10	242	3	28.05	3,924	27.90	+0.15(+0.54%)
2024/04/25	2,789	51	28.45	524	9	28.25	3,313	28.25	+0.00(+0.00%)
2024/04/24	4,071	73	28.65	376	5	28.50	4,447	28.50	+0.00(+0.00%)
2024/04/23	711	16	29.05	190	6	28.95	901	29.00	-0.05(-0.17%)
2024/04/22	1,470	136	29.20	92	3	28.95	1,562	29.00	-0.05(-0.17%)
2024/04/19	1,035	103	29.50	218	3	29.65	1,253	29.35	+0.30(+1.02%)
2024/04/18	2,021	174	29.35	0	0		2,021	29.75	()
2024/04/17	1,633	316	29.30	372	57	28.85	2,005	29.05	-0.20(-0.69%)
2024/04/16	4,956	249	29.10	157	5	29.20	5,113	28.80	+0.40(+1.39%)
2024/04/15	2,696	328	29.45	58	30	29.00	2,754	29.00	+0.00(+0.00%)
2024/04/12	1,190	231	30.20	5	5	30.00	1,195	29.80	+0.20(+0.67%)
2024/04/11	1,773	200	29.95	50	12	29.90	1,823	29.80	+0.10(+0.34%)
2024/04/10	2,804	102	30.00	18	18	30.15	2,822	29.90	+0.25(+0.84%)
2024/04/09	5,200	172	29.30	554	18	29.25	5,754	29.05	+0.20(+0.69%)
2024/04/08	13,235	355	29.90	173	14	29.45	13,408	29.40	+0.05(+0.17%)
2024/04/03	2,946	227	31.30	15	15	32.00	2,961	30.90	+1.10(+3.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。