| 依依零股資訊：3540 曜越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,417 | 37 | 39.90 | 33 | 2 | 40.00 | 1,450 | 39.95 | +0.05(+0.13%) | ||
| 2024/05/16 | 2,923 | 33 | 39.85 | 203 | 5 | 39.50 | 3,126 | 39.75 | -0.25(-0.63%) | ||
| 2024/05/15 | 2,062 | 28 | 40.00 | 1 | 1 | 39.90 | 2,063 | 39.55 | +0.35(+0.88%) | ||
| 2024/05/14 | 2,543 | 50 | 40.10 | 5 | 5 | 39.90 | 2,548 | 39.90 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,950 | 94 | 39.60 | 303 | 5 | 39.60 | 2,253 | 39.40 | +0.20(+0.51%) | ||
| 2024/05/10 | 2,352 | 76 | 40.10 | 421 | 12 | 40.00 | 2,773 | 40.05 | -0.05(-0.12%) | ||
| 2024/05/09 | 4,366 | 82 | 40.20 | 30 | 1 | 40.30 | 4,396 | 40.00 | +0.30(+0.75%) | ||
| 2024/05/08 | 2,705 | 46 | 40.80 | 717 | 5 | 40.80 | 3,422 | 40.75 | +0.05(+0.12%) | ||
| 2024/05/07 | 2,125 | 60 | 40.90 | 100 | 3 | 40.80 | 2,225 | 40.80 | +0.00(+0.00%) | ||
| 2024/05/06 | 895 | 117 | 41.30 | 100 | 2 | 41.30 | 995 | 41.20 | +0.10(+0.24%) | ||
| 2024/05/03 | 3,290 | 77 | 41.55 | 198 | 7 | 41.35 | 3,488 | 41.35 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,612 | 76 | 42.05 | 1,376 | 11 | 41.65 | 3,988 | 41.90 | -0.25(-0.60%) | ||
| 2024/04/30 | 2,935 | 86 | 42.05 | 967 | 8 | 42.20 | 3,902 | 42.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,375 | 108 | 41.65 | 2 | 2 | 41.85 | 1,377 | 41.75 | +0.10(+0.24%) | ||
| 2024/04/26 | 5,048 | 64 | 41.30 | 3 | 3 | 41.50 | 5,051 | 41.35 | +0.15(+0.36%) | ||
| 2024/04/25 | 3,260 | 94 | 40.90 | 0 | 0 | 3,260 | 41.20 | () | |||
| 2024/04/24 | 4,744 | 71 | 41.40 | 396 | 6 | 41.40 | 5,140 | 41.30 | +0.10(+0.24%) | ||
| 2024/04/23 | 3,235 | 182 | 39.90 | 1,098 | 5 | 39.80 | 4,333 | 39.65 | +0.15(+0.38%) | ||
| 2024/04/22 | 4,179 | 218 | 39.70 | 56 | 9 | 39.50 | 4,235 | 39.30 | +0.20(+0.51%) | ||
| 2024/04/19 | 6,352 | 349 | 40.60 | 704 | 16 | 41.10 | 7,056 | 40.40 | +0.70(+1.73%) | ||
| 2024/04/18 | 3,817 | 166 | 43.05 | 399 | 6 | 42.70 | 4,216 | 42.65 | +0.05(+0.12%) | ||
| 2024/04/17 | 3,069 | 289 | 42.40 | 155 | 6 | 42.55 | 3,224 | 42.50 | +0.05(+0.12%) | ||
| 2024/04/16 | 5,744 | 630 | 42.10 | 676 | 41 | 42.25 | 6,420 | 42.25 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,456 | 632 | 44.35 | 830 | 72 | 43.90 | 5,286 | 43.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,674 | 398 | 45.50 | 598 | 31 | 45.10 | 7,272 | 45.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,221 | 497 | 45.70 | 997 | 37 | 45.35 | 12,218 | 45.30 | +0.05(+0.11%) | ||
| 2024/04/10 | 1,785 | 319 | 47.70 | 559 | 16 | 48.15 | 2,344 | 47.40 | +0.75(+1.58%) | ||
| 2024/04/09 | 5,794 | 346 | 47.50 | 649 | 27 | 46.65 | 6,443 | 46.60 | +0.05(+0.11%) | ||
| 2024/04/08 | 3,070 | 373 | 47.60 | 1,713 | 17 | 48.20 | 4,783 | 47.45 | +0.75(+1.58%) | ||
| 2024/04/03 | 8,880 | 305 | 47.20 | 921 | 14 | 47.95 | 9,801 | 47.00 | +0.95(+2.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3540 曜越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言