| 依依零股資訊：3537 堡達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,892 | 65 | 45.20 | 0 | 0 | 2,892 | 45.20 | () | |||
| 2024/05/16 | 4,565 | 63 | 45.55 | 1 | 1 | 45.65 | 4,566 | 45.50 | +0.15(+0.33%) | ||
| 2024/05/15 | 1,100 | 43 | 45.55 | 673 | 7 | 45.15 | 1,773 | 45.40 | -0.25(-0.55%) | ||
| 2024/05/14 | 4,731 | 106 | 45.40 | 141 | 6 | 45.30 | 4,872 | 45.25 | +0.05(+0.11%) | ||
| 2024/05/13 | 5,539 | 401 | 45.60 | 671 | 6 | 45.50 | 6,210 | 45.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,376 | 160 | 46.55 | 305 | 8 | 46.40 | 7,681 | 46.40 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,122 | 137 | 45.95 | 733 | 8 | 45.90 | 6,855 | 46.00 | -0.10(-0.22%) | ||
| 2024/05/08 | 12,216 | 291 | 46.05 | 270 | 4 | 46.00 | 12,486 | 46.10 | -0.10(-0.22%) | ||
| 2024/05/07 | 14,915 | 401 | 46.70 | 200 | 3 | 46.50 | 15,115 | 46.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 16,259 | 341 | 46.00 | 1,507 | 13 | 46.00 | 17,766 | 45.95 | +0.05(+0.11%) | ||
| 2024/05/03 | 13,432 | 152 | 43.50 | 1,700 | 7 | 43.20 | 15,132 | 43.45 | -0.25(-0.58%) | ||
| 2024/05/02 | 3,383 | 58 | 42.00 | 475 | 3 | 42.50 | 3,858 | 42.00 | +0.50(+1.19%) | ||
| 2024/04/30 | 2,039 | 41 | 41.70 | 12 | 2 | 41.80 | 2,051 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,949 | 175 | 41.50 | 3 | 3 | 41.35 | 1,952 | 41.35 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,514 | 254 | 41.35 | 101 | 7 | 41.60 | 1,615 | 41.20 | +0.40(+0.97%) | ||
| 2024/04/25 | 1,197 | 155 | 41.20 | 500 | 49 | 41.85 | 1,697 | 41.15 | +0.70(+1.70%) | ||
| 2024/04/24 | 1,916 | 359 | 41.35 | 74 | 26 | 41.35 | 1,990 | 41.45 | -0.10(-0.24%) | ||
| 2024/04/23 | 370 | 209 | 40.95 | 7 | 7 | 41.65 | 377 | 40.90 | +0.75(+1.83%) | ||
| 2024/04/22 | 912 | 294 | 41.00 | 201 | 12 | 40.60 | 1,113 | 40.60 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,661 | 182 | 40.85 | 350 | 14 | 40.85 | 3,011 | 40.50 | +0.35(+0.86%) | ||
| 2024/04/18 | 1,329 | 63 | 41.10 | 58 | 9 | 41.00 | 1,387 | 41.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,546 | 60 | 40.90 | 51 | 2 | 41.15 | 1,597 | 40.80 | +0.35(+0.86%) | ||
| 2024/04/16 | 4,296 | 137 | 41.00 | 691 | 8 | 40.60 | 4,987 | 40.45 | +0.15(+0.37%) | ||
| 2024/04/15 | 2,896 | 187 | 41.60 | 59 | 14 | 41.20 | 2,955 | 41.35 | -0.15(-0.36%) | ||
| 2024/04/12 | 2,830 | 92 | 41.85 | 86 | 7 | 41.50 | 2,916 | 41.75 | -0.25(-0.60%) | ||
| 2024/04/11 | 1,352 | 71 | 41.80 | 1,129 | 8 | 41.35 | 2,481 | 41.60 | -0.25(-0.60%) | ||
| 2024/04/10 | 1,315 | 68 | 41.65 | 1,029 | 9 | 41.50 | 2,344 | 41.60 | -0.10(-0.24%) | ||
| 2024/04/09 | 2,538 | 138 | 41.75 | 363 | 20 | 41.55 | 2,901 | 41.55 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,169 | 207 | 41.85 | 210 | 13 | 41.85 | 4,379 | 41.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 693 | 76 | 41.35 | 243 | 17 | 41.15 | 936 | 41.20 | -0.05(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3537 堡達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言