依依零股資訊:3535 晶彩科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 8,287 | 265 | 25.50 | 192 | 6 | 25.50 | 8,479 | 25.40 | +0.10(+0.39%) | ||
2024/05/16 | 13,669 | 269 | 25.80 | 559 | 7 | 25.90 | 14,228 | 25.60 | +0.30(+1.17%) | ||
2024/05/15 | 15,246 | 309 | 25.50 | 916 | 17 | 25.60 | 16,162 | 25.55 | +0.05(+0.20%) | ||
2024/05/14 | 1,482 | 121 | 23.80 | 7 | 7 | 23.95 | 1,489 | 23.90 | +0.05(+0.21%) | ||
2024/05/13 | 1,498 | 88 | 23.85 | 1,002 | 9 | 23.80 | 2,500 | 23.95 | -0.15(-0.63%) | ||
2024/05/10 | 4,005 | 100 | 24.00 | 10 | 2 | 24.05 | 4,015 | 24.10 | -0.05(-0.21%) | ||
2024/05/09 | 5,908 | 179 | 24.20 | 158 | 4 | 24.45 | 6,066 | 24.30 | +0.15(+0.62%) | ||
2024/05/08 | 4,581 | 66 | 24.05 | 601 | 6 | 24.25 | 5,182 | 24.25 | +0.00(+0.00%) | ||
2024/05/07 | 2,709 | 114 | 23.75 | 11 | 3 | 23.70 | 2,720 | 23.65 | +0.05(+0.21%) | ||
2024/05/06 | 3,561 | 68 | 22.95 | 201 | 2 | 23.25 | 3,762 | 23.05 | +0.20(+0.87%) | ||
2024/05/03 | 2,287 | 117 | 22.50 | 1 | 1 | 22.55 | 2,288 | 22.30 | +0.25(+1.12%) | ||
2024/05/02 | 759 | 33 | 23.00 | 1 | 1 | 23.10 | 760 | 22.95 | +0.15(+0.65%) | ||
2024/04/30 | 1,122 | 37 | 23.20 | 100 | 1 | 23.15 | 1,222 | 23.10 | +0.05(+0.22%) | ||
2024/04/29 | 1,592 | 101 | 22.85 | 0 | 0 | 1,592 | 22.70 | () | |||
2024/04/26 | 1,510 | 84 | 23.00 | 3 | 1 | 22.80 | 1,513 | 22.80 | +0.00(+0.00%) | ||
2024/04/25 | 2,500 | 48 | 23.45 | 0 | 0 | 2,500 | 23.20 | () | |||
2024/04/24 | 3,644 | 59 | 23.20 | 160 | 2 | 23.50 | 3,804 | 23.40 | +0.10(+0.43%) | ||
2024/04/23 | 4,398 | 177 | 22.95 | 100 | 2 | 23.00 | 4,498 | 22.85 | +0.15(+0.66%) | ||
2024/04/22 | 7,652 | 89 | 23.15 | 1 | 1 | 23.15 | 7,653 | 23.15 | +0.00(+0.00%) | ||
2024/04/19 | 2,302 | 82 | 21.00 | 1 | 1 | 21.10 | 2,303 | 21.05 | +0.05(+0.24%) | ||
2024/04/18 | 4,172 | 108 | 21.55 | 56 | 3 | 21.55 | 4,228 | 21.65 | -0.10(-0.46%) | ||
2024/04/17 | 2,185 | 44 | 21.70 | 13 | 3 | 22.00 | 2,198 | 22.00 | +0.00(+0.00%) | ||
2024/04/16 | 4,529 | 124 | 21.65 | 100 | 1 | 21.55 | 4,629 | 21.60 | -0.05(-0.23%) | ||
2024/04/15 | 3,633 | 68 | 22.60 | 0 | 0 | 3,633 | 22.45 | () | |||
2024/04/12 | 1,097 | 40 | 23.20 | 0 | 0 | 1,097 | 23.00 | () | |||
2024/04/11 | 2,042 | 97 | 23.30 | 50 | 3 | 23.30 | 2,092 | 23.10 | +0.20(+0.87%) | ||
2024/04/10 | 2,191 | 50 | 23.85 | 54 | 3 | 23.85 | 2,245 | 23.85 | +0.00(+0.00%) | ||
2024/04/09 | 5,598 | 283 | 23.75 | 321 | 4 | 23.60 | 5,919 | 23.60 | +0.00(+0.00%) | ||
2024/04/08 | 10,908 | 260 | 24.30 | 257 | 4 | 24.05 | 11,165 | 24.00 | +0.05(+0.21%) | ||
2024/04/03 | 18,601 | 366 | 24.00 | 822 | 11 | 24.00 | 19,423 | 23.95 | +0.05(+0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3535 晶彩科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言