| 依依零股資訊：3533 嘉澤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,667 | 401 | 1,600.00 | 62 | 18 | 1,590.00 | 11,729 | 1,590.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 22,865 | 736 | 1,590.00 | 826 | 38 | 1,590.00 | 23,691 | 1,595.00 | -5.00(-0.31%) | ||
| 2024/05/15 | 12,280 | 453 | 1,520.00 | 358 | 19 | 1,520.00 | 12,638 | 1,515.00 | +5.00(+0.33%) | ||
| 2024/05/14 | 11,710 | 393 | 1,525.00 | 1,005 | 19 | 1,510.00 | 12,715 | 1,535.00 | -25.00(-1.63%) | ||
| 2024/05/13 | 12,506 | 426 | 1,490.00 | 684 | 12 | 1,490.00 | 13,190 | 1,500.00 | -10.00(-0.67%) | ||
| 2024/05/10 | 12,390 | 411 | 1,500.00 | 298 | 26 | 1,500.00 | 12,688 | 1,500.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,469 | 384 | 1,470.00 | 51 | 8 | 1,485.00 | 12,520 | 1,475.00 | +10.00(+0.68%) | ||
| 2024/05/08 | 4,809 | 199 | 1,470.00 | 113 | 6 | 1,480.00 | 4,922 | 1,470.00 | +10.00(+0.68%) | ||
| 2024/05/07 | 7,595 | 283 | 1,475.00 | 199 | 10 | 1,480.00 | 7,794 | 1,480.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 16,061 | 550 | 1,470.00 | 215 | 19 | 1,470.00 | 16,276 | 1,475.00 | -5.00(-0.34%) | ||
| 2024/05/03 | 7,119 | 250 | 1,425.00 | 439 | 14 | 1,420.00 | 7,558 | 1,425.00 | -5.00(-0.35%) | ||
| 2024/05/02 | 13,749 | 493 | 1,415.00 | 48 | 10 | 1,415.00 | 13,797 | 1,410.00 | +5.00(+0.35%) | ||
| 2024/04/30 | 6,824 | 204 | 1,455.00 | 47 | 8 | 1,455.00 | 6,871 | 1,440.00 | +15.00(+1.04%) | ||
| 2024/04/29 | 9,310 | 365 | 1,480.00 | 427 | 7 | 1,475.00 | 9,737 | 1,460.00 | +15.00(+1.03%) | ||
| 2024/04/26 | 13,024 | 492 | 1,455.00 | 50 | 10 | 1,460.00 | 13,074 | 1,455.00 | +5.00(+0.34%) | ||
| 2024/04/25 | 10,110 | 401 | 1,400.00 | 355 | 12 | 1,400.00 | 10,465 | 1,410.00 | -10.00(-0.71%) | ||
| 2024/04/24 | 17,331 | 708 | 1,410.00 | 233 | 14 | 1,410.00 | 17,564 | 1,410.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,646 | 485 | 1,280.00 | 235 | 15 | 1,285.00 | 13,881 | 1,285.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 25,604 | 1,018 | 1,295.00 | 59 | 14 | 1,295.00 | 25,663 | 1,295.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 30,039 | 1,145 | 1,375.00 | 15 | 6 | 1,385.00 | 30,054 | 1,365.00 | +20.00(+1.47%) | ||
| 2024/04/18 | 14,946 | 609 | 1,450.00 | 552 | 23 | 1,475.00 | 15,498 | 1,480.00 | -5.00(-0.34%) | ||
| 2024/04/17 | 22,111 | 763 | 1,380.00 | 391 | 24 | 1,385.00 | 22,502 | 1,385.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 26,826 | 1,454 | 1,390.00 | 465 | 87 | 1,395.00 | 27,291 | 1,400.00 | -5.00(-0.36%) | ||
| 2024/04/15 | 12,783 | 688 | 1,470.00 | 107 | 20 | 1,475.00 | 12,890 | 1,475.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,624 | 998 | 1,480.00 | 221 | 24 | 1,500.00 | 12,845 | 1,500.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 23,172 | 1,460 | 1,500.00 | 93 | 16 | 1,505.00 | 23,265 | 1,500.00 | +5.00(+0.33%) | ||
| 2024/04/10 | 33,374 | 2,680 | 1,555.00 | 207 | 18 | 1,560.00 | 33,581 | 1,550.00 | +10.00(+0.65%) | ||
| 2024/04/09 | 16,763 | 760 | 1,615.00 | 399 | 24 | 1,630.00 | 17,162 | 1,630.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,650 | 558 | 1,560.00 | 202 | 18 | 1,560.00 | 13,852 | 1,550.00 | +10.00(+0.65%) | ||
| 2024/04/03 | 14,057 | 620 | 1,520.00 | 475 | 29 | 1,520.00 | 14,532 | 1,520.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3533 嘉澤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言