| 依依零股資訊：3532 台勝科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,937 | 102 | 163.00 | 233 | 6 | 163.50 | 4,170 | 163.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,842 | 139 | 163.00 | 210 | 10 | 161.50 | 5,052 | 162.50 | -1.00(-0.62%) | ||
| 2024/05/15 | 18,321 | 390 | 161.50 | 288 | 12 | 162.00 | 18,609 | 160.00 | +2.00(+1.25%) | ||
| 2024/05/14 | 4,413 | 110 | 163.50 | 798 | 18 | 163.50 | 5,211 | 163.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 21,698 | 468 | 163.00 | 1,026 | 22 | 163.50 | 22,724 | 163.00 | +0.50(+0.31%) | ||
| 2024/05/10 | 6,106 | 113 | 169.00 | 35 | 4 | 169.50 | 6,141 | 169.00 | +0.50(+0.30%) | ||
| 2024/05/09 | 13,526 | 249 | 167.50 | 192 | 9 | 167.50 | 13,718 | 167.00 | +0.50(+0.30%) | ||
| 2024/05/08 | 5,939 | 188 | 169.50 | 731 | 12 | 169.00 | 6,670 | 170.00 | -1.00(-0.59%) | ||
| 2024/05/07 | 9,883 | 1,139 | 169.50 | 358 | 10 | 170.50 | 10,241 | 170.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,263 | 695 | 172.00 | 481 | 9 | 172.00 | 7,744 | 172.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,540 | 218 | 172.00 | 651 | 11 | 170.50 | 10,191 | 171.50 | -1.00(-0.58%) | ||
| 2024/05/02 | 10,813 | 910 | 173.50 | 399 | 12 | 173.00 | 11,212 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 22,105 | 647 | 177.50 | 1,720 | 30 | 175.50 | 23,825 | 176.50 | -1.00(-0.57%) | ||
| 2024/04/29 | 33,442 | 2,674 | 182.00 | 548 | 21 | 181.00 | 33,990 | 181.50 | -0.50(-0.28%) | ||
| 2024/04/26 | 16,901 | 468 | 176.00 | 892 | 13 | 176.50 | 17,793 | 176.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 21,029 | 911 | 175.50 | 449 | 11 | 176.00 | 21,478 | 175.50 | +0.50(+0.28%) | ||
| 2024/04/24 | 43,280 | 751 | 178.00 | 1,496 | 32 | 177.50 | 44,776 | 177.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,147 | 1,078 | 171.50 | 587 | 13 | 170.00 | 13,734 | 171.00 | -1.00(-0.58%) | ||
| 2024/04/22 | 9,072 | 148 | 165.50 | 216 | 8 | 165.50 | 9,288 | 165.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 28,812 | 1,249 | 165.00 | 155 | 7 | 165.50 | 28,967 | 164.50 | +1.00(+0.61%) | ||
| 2024/04/18 | 27,174 | 823 | 174.00 | 907 | 15 | 173.00 | 28,081 | 174.00 | -1.00(-0.57%) | ||
| 2024/04/17 | 8,404 | 146 | 168.50 | 663 | 12 | 169.00 | 9,067 | 169.50 | -0.50(-0.29%) | ||
| 2024/04/16 | 21,141 | 2,156 | 165.00 | 266 | 14 | 165.00 | 21,407 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 22,015 | 335 | 170.50 | 154 | 10 | 171.00 | 22,169 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,700 | 1,495 | 173.00 | 655 | 8 | 173.50 | 13,355 | 174.50 | -1.00(-0.57%) | ||
| 2024/04/11 | 18,668 | 1,432 | 173.00 | 627 | 10 | 173.00 | 19,295 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 18,159 | 507 | 172.50 | 912 | 21 | 173.00 | 19,071 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,126 | 431 | 169.50 | 297 | 8 | 168.50 | 15,423 | 169.00 | -0.50(-0.30%) | ||
| 2024/04/08 | 13,873 | 646 | 170.00 | 250 | 6 | 171.00 | 14,123 | 170.50 | +0.50(+0.29%) | ||
| 2024/04/03 | 10,782 | 530 | 169.00 | 1,093 | 23 | 170.00 | 11,875 | 170.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3532 台勝科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言