依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,502	591	37.10	5	1	36.80	10,507	37.00	-0.20(-0.54%)
2024/05/16	8,394	83	36.70	75	2	36.70	8,469	36.70	+0.00(+0.00%)
2024/05/15	3,239	58	33.40	72	4	33.40	3,311	33.40	+0.00(+0.00%)
2024/05/14	2,016	70	32.70	331	4	33.00	2,347	32.90	+0.10(+0.30%)
2024/05/13	5,588	94	33.00	610	10	32.90	6,198	32.90	+0.00(+0.00%)
2024/05/10	4,374	236	32.55	372	7	32.60	4,746	32.50	+0.10(+0.31%)
2024/05/09	7,148	88	33.25	748	10	32.70	7,896	32.85	-0.15(-0.46%)
2024/05/08	3,378	58	32.55	574	8	32.40	3,952	32.40	+0.00(+0.00%)
2024/05/07	3,473	114	32.65	528	6	32.70	4,001	32.70	+0.00(+0.00%)
2024/05/06	2,568	46	33.10	66	3	33.10	2,634	33.00	+0.10(+0.30%)
2024/05/03	817	21	32.95	0	0		817	33.00	()
2024/05/02	1,942	107	33.00	46	1	33.20	1,988	32.90	+0.30(+0.91%)
2024/04/30	1,573	52	33.05	242	5	33.05	1,815	33.25	-0.20(-0.60%)
2024/04/29	847	58	33.10	997	6	33.10	1,844	33.15	-0.05(-0.15%)
2024/04/26	880	66	33.15	97	10	33.10	977	33.05	+0.05(+0.15%)
2024/04/25	4,011	414	33.00	250	6	32.80	4,261	32.60	+0.20(+0.61%)
2024/04/24	2,915	258	37.35	29	11	35.35	2,944	35.25	+0.10(+0.28%)
2024/04/23	1,164	224	35.15	28	28	34.75	1,192	34.45	+0.30(+0.87%)
2024/04/22	752	326	34.35	167	21	33.90	919	34.10	-0.20(-0.59%)
2024/04/19	1,161	121	34.10	6	6	33.95	1,167	33.65	+0.30(+0.89%)
2024/04/18	1,288	83	33.90	55	6	33.95	1,343	33.80	+0.15(+0.44%)
2024/04/17	325	45	33.00	8	8	33.05	333	32.80	+0.25(+0.76%)
2024/04/16	884	115	33.30	127	10	32.65	1,011	32.30	+0.35(+1.08%)
2024/04/15	881	190	33.20	21	12	33.20	902	33.05	+0.15(+0.45%)
2024/04/12	888	123	33.80	965	16	33.50	1,853	33.70	-0.20(-0.59%)
2024/04/11	2,219	71	34.05	58	9	34.00	2,277	34.05	-0.05(-0.15%)
2024/04/10	239	50	33.65	8	8	33.85	247	33.50	+0.35(+1.04%)
2024/04/09	674	90	33.75	107	9	33.40	781	33.20	+0.20(+0.60%)
2024/04/08	729	180	33.55	440	27	33.10	1,169	33.35	-0.25(-0.75%)
2024/04/03	977	21	33.00	37	6	33.00	1,014	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。