依依零股資訊:8105 凌巨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,121 | 32 | 13.15 | 500 | 5 | 13.00 | 2,621 | 13.10 | -0.10(-0.76%) | ||
2024/05/16 | 2,203 | 33 | 13.10 | 50 | 1 | 13.00 | 2,253 | 13.00 | +0.00(+0.00%) | ||
2024/05/15 | 1,998 | 22 | 13.10 | 50 | 2 | 13.05 | 2,048 | 12.90 | +0.15(+1.16%) | ||
2024/05/14 | 1,091 | 15 | 12.90 | 1 | 1 | 12.80 | 1,092 | 12.80 | +0.00(+0.00%) | ||
2024/05/13 | 809 | 24 | 12.85 | 41 | 3 | 12.80 | 850 | 12.75 | +0.05(+0.39%) | ||
2024/05/10 | 2,429 | 24 | 12.85 | 8 | 1 | 12.85 | 2,437 | 12.65 | +0.20(+1.58%) | ||
2024/05/09 | 1,189 | 26 | 12.85 | 414 | 4 | 12.85 | 1,603 | 12.80 | +0.05(+0.39%) | ||
2024/05/08 | 1,542 | 26 | 12.70 | 0 | 0 | 1,542 | 12.75 | () | |||
2024/05/07 | 1,572 | 28 | 12.80 | 1 | 1 | 12.75 | 1,573 | 12.75 | +0.00(+0.00%) | ||
2024/05/06 | 448 | 8 | 13.00 | 200 | 2 | 13.00 | 648 | 13.00 | +0.00(+0.00%) | ||
2024/05/03 | 869 | 8 | 13.15 | 68 | 1 | 12.95 | 937 | 12.90 | +0.05(+0.39%) | ||
2024/05/02 | 2,027 | 19 | 13.00 | 0 | 0 | 2,027 | 13.00 | () | |||
2024/04/30 | 1,142 | 36 | 13.10 | 10 | 1 | 13.10 | 1,152 | 13.05 | +0.05(+0.38%) | ||
2024/04/29 | 1,447 | 15 | 13.10 | 543 | 3 | 13.10 | 1,990 | 13.15 | -0.05(-0.38%) | ||
2024/04/26 | 320 | 9 | 13.05 | 500 | 2 | 13.20 | 820 | 13.05 | +0.15(+1.15%) | ||
2024/04/25 | 459 | 9 | 12.95 | 0 | 0 | 459 | 12.85 | () | |||
2024/04/24 | 1,769 | 23 | 13.00 | 21 | 2 | 12.85 | 1,790 | 12.85 | +0.00(+0.00%) | ||
2024/04/23 | 1,000 | 8 | 12.80 | 680 | 3 | 12.70 | 1,680 | 12.80 | -0.10(-0.78%) | ||
2024/04/22 | 2,009 | 30 | 12.65 | 0 | 0 | 2,009 | 12.60 | () | |||
2024/04/19 | 1,226 | 18 | 12.55 | 210 | 1 | 12.70 | 1,436 | 12.60 | +0.10(+0.79%) | ||
2024/04/18 | 862 | 20 | 13.00 | 0 | 0 | 862 | 12.95 | () | |||
2024/04/17 | 1,485 | 27 | 12.90 | 139 | 5 | 12.80 | 1,624 | 12.80 | +0.00(+0.00%) | ||
2024/04/16 | 3,589 | 59 | 12.85 | 75 | 1 | 12.80 | 3,664 | 12.80 | +0.00(+0.00%) | ||
2024/04/15 | 838 | 14 | 13.30 | 92 | 1 | 13.25 | 930 | 13.20 | +0.05(+0.38%) | ||
2024/04/12 | 2,125 | 25 | 13.50 | 0 | 0 | 2,125 | 13.35 | () | |||
2024/04/11 | 3,359 | 59 | 13.40 | 0 | 0 | 3,359 | 13.35 | () | |||
2024/04/10 | 1,648 | 25 | 13.95 | 0 | 0 | 1,648 | 13.80 | () | |||
2024/04/09 | 1,578 | 23 | 13.90 | 100 | 1 | 13.90 | 1,678 | 13.90 | +0.00(+0.00%) | ||
2024/04/08 | 590 | 12 | 13.70 | 119 | 1 | 13.80 | 709 | 13.70 | +0.10(+0.73%) | ||
2024/04/03 | 1,597 | 28 | 13.70 | 1 | 1 | 13.80 | 1,598 | 13.75 | +0.05(+0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8105 凌巨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言