依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,639	65	45.20	0	0		1,639	45.25	()
2024/05/16	1,446	72	45.40	1	1	45.35	1,447	45.35	+0.00(+0.00%)
2024/05/15	2,544	147	45.30	252	4	45.30	2,796	45.50	-0.20(-0.44%)
2024/05/14	1,305	46	45.30	111	3	45.25	1,416	45.25	+0.00(+0.00%)
2024/05/13	2,170	141	45.00	2	2	45.10	2,172	45.05	+0.05(+0.11%)
2024/05/10	2,050	73	45.35	65	4	45.10	2,115	45.20	-0.10(-0.22%)
2024/05/09	4,678	247	44.50	1,162	5	44.30	5,840	44.55	-0.25(-0.56%)
2024/05/08	4,103	56	45.05	105	9	45.15	4,208	45.10	+0.05(+0.11%)
2024/05/07	461	19	44.40	100	2	44.60	561	44.20	+0.40(+0.90%)
2024/05/06	1,661	37	44.30	157	6	44.25	1,818	44.25	+0.00(+0.00%)
2024/05/03	437	11	45.95	841	2	43.10	1,278	43.35	-0.25(-0.58%)
2024/05/02	597	84	43.05	76	2	43.10	673	42.85	+0.25(+0.58%)
2024/04/30	2,229	49	43.50	15	1	43.50	2,244	43.50	+0.00(+0.00%)
2024/04/29	732	80	42.50	140	2	42.70	872	42.80	-0.10(-0.23%)
2024/04/26	324	38	42.00	0	0		324	42.05	()
2024/04/25	250	25	42.20	0	0		250	42.10	()
2024/04/24	879	27	42.25	747	17	42.00	1,626	42.00	+0.00(+0.00%)
2024/04/23	1,134	57	41.90	351	4	41.85	1,485	41.45	+0.40(+0.97%)
2024/04/22	1,894	102	42.15	415	6	42.00	2,309	41.95	+0.05(+0.12%)
2024/04/19	1,035	102	43.05	301	6	43.05	1,336	43.30	-0.25(-0.58%)
2024/04/18	986	105	44.05	200	5	43.85	1,186	44.10	-0.25(-0.57%)
2024/04/17	1,030	148	43.90	393	16	43.10	1,423	43.35	-0.25(-0.58%)
2024/04/16	2,714	123	43.00	3	3	43.25	2,717	42.80	+0.45(+1.05%)
2024/04/15	827	142	44.85	28	28	45.15	855	44.70	+0.45(+1.01%)
2024/04/12	2,639	96	45.55	275	7	45.40	2,914	45.55	-0.15(-0.33%)
2024/04/11	1,159	83	45.00	46	14	44.10	1,205	44.30	-0.20(-0.45%)
2024/04/10	3,418	89	44.75	1	1	44.85	3,419	44.40	+0.45(+1.01%)
2024/04/09	5,804	403	45.35	993	14	45.00	6,797	45.20	-0.20(-0.44%)
2024/04/08	2,817	245	47.15	89	10	47.05	2,906	47.05	+0.00(+0.00%)
2024/04/03	2,562	93	46.25	83	6	46.65	2,645	46.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。