依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,649	51	30.40	1	1	30.50	1,650	30.50	+0.00(+0.00%)
2024/05/16	983	49	30.35	658	4	30.20	1,641	30.40	-0.20(-0.66%)
2024/05/15	2,201	42	30.35	1	1	30.35	2,202	30.25	+0.10(+0.33%)
2024/05/14	612	28	30.45	2	2	30.60	614	30.55	+0.05(+0.16%)
2024/05/13	2,560	95	30.50	406	8	30.40	2,966	30.30	+0.10(+0.33%)
2024/05/10	3,393	87	30.50	73	9	31.00	3,466	30.55	+0.45(+1.47%)
2024/05/09	1,678	103	31.00	500	8	31.00	2,178	31.00	+0.00(+0.00%)
2024/05/08	877	21	31.60	0	0		877	31.80	()
2024/05/07	1,720	163	31.30	1	1	31.50	1,721	31.30	+0.20(+0.64%)
2024/05/06	755	101	31.85	0	0		755	31.80	()
2024/05/03	958	53	31.90	335	6	32.05	1,293	32.05	+0.00(+0.00%)
2024/05/02	2,323	90	32.20	1	1	32.65	2,324	32.30	+0.35(+1.08%)
2024/04/30	3,822	113	32.65	26	6	32.65	3,848	32.50	+0.15(+0.46%)
2024/04/29	1,712	198	31.65	2	2	32.00	1,714	31.85	+0.15(+0.47%)
2024/04/26	352	132	31.30	2	2	31.45	354	31.35	+0.10(+0.32%)
2024/04/25	1,063	86	31.30	5	5	31.45	1,068	31.30	+0.15(+0.48%)
2024/04/24	2,031	345	31.75	23	23	31.90	2,054	31.55	+0.35(+1.11%)
2024/04/23	2,495	325	31.95	9	9	31.95	2,504	31.60	+0.35(+1.11%)
2024/04/22	2,806	322	31.95	28	17	31.90	2,834	31.70	+0.20(+0.63%)
2024/04/19	6,129	532	32.00	99	12	32.00	6,228	31.90	+0.10(+0.31%)
2024/04/18	5,545	271	34.10	63	16	34.45	5,608	34.10	+0.35(+1.03%)
2024/04/17	4,495	159	35.50	15	7	34.10	4,510	33.75	+0.35(+1.04%)
2024/04/16	2,883	161	33.00	64	9	33.00	2,947	33.00	+0.00(+0.00%)
2024/04/15	4,174	369	33.65	145	6	33.80	4,319	33.60	+0.20(+0.60%)
2024/04/12	6,206	120	33.50	99	8	33.10	6,305	33.10	+0.00(+0.00%)
2024/04/11	2,370	60	32.60	1	1	32.70	2,371	32.55	+0.15(+0.46%)
2024/04/10	845	77	32.80	5	2	32.80	850	32.70	+0.10(+0.31%)
2024/04/09	1,666	117	32.70	226	3	32.85	1,892	32.50	+0.35(+1.08%)
2024/04/08	691	109	32.70	50	6	32.45	741	32.45	+0.00(+0.00%)
2024/04/03	596	41	32.20	122	9	32.05	718	32.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。