| 依依零股資訊：4930 燦星網 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 437 | 50 | 35.20 | 51 | 2 | 35.20 | 488 | 35.20 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,731 | 487 | 35.15 | 475 | 7 | 35.10 | 5,206 | 35.30 | -0.20(-0.57%) | ||
| 2024/05/15 | 5,096 | 309 | 35.15 | 1,255 | 12 | 35.05 | 6,351 | 35.20 | -0.15(-0.43%) | ||
| 2024/05/14 | 4,253 | 382 | 35.35 | 264 | 10 | 35.10 | 4,517 | 35.30 | -0.20(-0.57%) | ||
| 2024/05/13 | 12,756 | 252 | 35.80 | 423 | 9 | 35.90 | 13,179 | 35.95 | -0.05(-0.14%) | ||
| 2024/05/10 | 2,410 | 86 | 34.95 | 700 | 10 | 35.00 | 3,110 | 35.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,838 | 202 | 33.65 | 981 | 8 | 34.20 | 4,819 | 34.40 | -0.20(-0.58%) | ||
| 2024/05/08 | 3,251 | 82 | 34.80 | 0 | 0 | 3,251 | 34.75 | () | |||
| 2024/05/07 | 3,711 | 209 | 34.60 | 875 | 9 | 34.80 | 4,586 | 34.95 | -0.15(-0.43%) | ||
| 2024/05/06 | 4,170 | 119 | 34.50 | 299 | 5 | 34.50 | 4,469 | 34.65 | -0.15(-0.43%) | ||
| 2024/05/03 | 3,759 | 113 | 34.45 | 783 | 6 | 34.25 | 4,542 | 34.45 | -0.20(-0.58%) | ||
| 2024/05/02 | 4,236 | 125 | 34.75 | 503 | 7 | 34.55 | 4,739 | 34.75 | -0.20(-0.58%) | ||
| 2024/04/30 | 2,472 | 247 | 34.70 | 829 | 8 | 34.75 | 3,301 | 34.70 | +0.05(+0.14%) | ||
| 2024/04/29 | 5,673 | 439 | 34.95 | 54 | 1 | 34.90 | 5,727 | 35.05 | -0.15(-0.43%) | ||
| 2024/04/26 | 2,467 | 58 | 34.65 | 704 | 4 | 34.70 | 3,171 | 34.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,060 | 142 | 34.35 | 238 | 3 | 34.30 | 4,298 | 34.50 | -0.20(-0.58%) | ||
| 2024/04/24 | 5,063 | 240 | 34.50 | 829 | 6 | 34.35 | 5,892 | 34.55 | -0.20(-0.58%) | ||
| 2024/04/23 | 1,569 | 119 | 34.70 | 10 | 1 | 34.55 | 1,579 | 34.70 | -0.15(-0.43%) | ||
| 2024/04/22 | 3,257 | 234 | 34.65 | 29 | 2 | 34.35 | 3,286 | 34.35 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,969 | 618 | 34.30 | 442 | 7 | 34.10 | 6,411 | 34.30 | -0.20(-0.58%) | ||
| 2024/04/18 | 4,246 | 115 | 35.65 | 1,219 | 9 | 35.40 | 5,465 | 35.60 | -0.20(-0.56%) | ||
| 2024/04/17 | 4,003 | 87 | 35.00 | 1,091 | 10 | 34.90 | 5,094 | 35.10 | -0.20(-0.57%) | ||
| 2024/04/16 | 5,722 | 374 | 33.40 | 136 | 4 | 33.60 | 5,858 | 33.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,991 | 179 | 34.80 | 598 | 3 | 34.75 | 7,589 | 34.85 | -0.10(-0.29%) | ||
| 2024/04/12 | 3,569 | 153 | 34.40 | 1,873 | 8 | 34.20 | 5,442 | 34.40 | -0.20(-0.58%) | ||
| 2024/04/11 | 5,503 | 125 | 34.30 | 100 | 1 | 34.10 | 5,603 | 34.20 | -0.10(-0.29%) | ||
| 2024/04/10 | 9,233 | 289 | 34.25 | 468 | 8 | 34.10 | 9,701 | 34.30 | -0.20(-0.58%) | ||
| 2024/04/09 | 7,276 | 169 | 33.65 | 256 | 7 | 33.40 | 7,532 | 33.60 | -0.20(-0.60%) | ||
| 2024/04/08 | 5,902 | 285 | 33.40 | 178 | 2 | 33.10 | 6,080 | 33.25 | -0.15(-0.45%) | ||
| 2024/04/03 | 1,233 | 81 | 33.20 | 645 | 10 | 33.15 | 1,878 | 33.00 | +0.15(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4930 燦星網
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言