依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,262	143	64.90	21	1	65.00	2,283	64.80	+0.20(+0.31%)
2024/05/16	3,499	262	65.50	421	2	65.50	3,920	65.40	+0.10(+0.15%)
2024/05/15	3,348	127	65.70	30	3	65.60	3,378	65.60	+0.00(+0.00%)
2024/05/14	1,337	27	64.80	0	0		1,337	64.60	()
2024/05/13	3,171	263	64.20	50	4	64.10	3,221	64.10	+0.00(+0.00%)
2024/05/10	4,177	236	65.30	0	0		4,177	65.60	()
2024/05/09	4,673	276	64.60	48	3	64.70	4,721	64.70	+0.00(+0.00%)
2024/05/08	10,280	756	66.10	781	9	66.10	11,061	66.30	-0.20(-0.30%)
2024/05/07	27,463	308	67.70	601	6	67.70	28,064	67.70	+0.00(+0.00%)
2024/05/06	7,075	209	61.60	500	4	61.60	7,575	61.60	+0.00(+0.00%)
2024/05/03	2,139	30	59.30	600	1	59.70	2,739	59.70	+0.00(+0.00%)
2024/05/02	1,314	41	58.30	0	0		1,314	58.80	()
2024/04/30	443	18	57.80	0	0		443	57.80	()
2024/04/29	311	15	57.70	47	1	57.90	358	57.80	+0.10(+0.17%)
2024/04/26	375	23	57.10	0	0		375	56.90	()
2024/04/25	879	27	56.70	0	0		879	56.80	()
2024/04/24	120	10	56.20	0	0		120	56.40	()
2024/04/23	15	2	54.80	0	0		15	55.40	()
2024/04/22	1,687	141	54.80	0	0		1,687	54.80	()
2024/04/19	2,490	87	56.00	62	1	55.70	2,552	55.70	+0.00(+0.00%)
2024/04/18	1,541	56	57.00	0	0		1,541	56.90	()
2024/04/17	373	9	57.10	60	1	57.20	433	57.20	+0.00(+0.00%)
2024/04/16	3,965	69	56.00	2	1	56.20	3,967	56.00	+0.20(+0.36%)
2024/04/15	887	21	58.80	725	2	58.50	1,612	58.80	-0.30(-0.51%)
2024/04/12	1,146	156	59.50	0	0		1,146	59.40	()
2024/04/11	1,749	79	59.30	0	0		1,749	59.40	()
2024/04/10	1,662	66	60.00	0	0		1,662	59.00	()
2024/04/09	2,084	28	59.40	0	0		2,084	59.00	()
2024/04/08	390	13	58.70	0	0		390	58.70	()
2024/04/03	1,182	10	57.90	100	1	58.00	1,282	57.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。