| 依依零股資訊：4934 太極 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,344 | 71 | 23.30 | 1,803 | 12 | 22.80 | 8,147 | 22.95 | -0.15(-0.65%) | ||
| 2024/05/16 | 2,585 | 57 | 22.40 | 984 | 10 | 22.15 | 3,569 | 22.30 | -0.15(-0.67%) | ||
| 2024/05/15 | 1,387 | 53 | 22.50 | 2,513 | 14 | 22.20 | 3,900 | 22.25 | -0.05(-0.22%) | ||
| 2024/05/14 | 1,469 | 39 | 22.35 | 561 | 7 | 22.30 | 2,030 | 22.20 | +0.10(+0.45%) | ||
| 2024/05/13 | 3,930 | 84 | 22.40 | 126 | 6 | 22.50 | 4,056 | 22.25 | +0.25(+1.12%) | ||
| 2024/05/10 | 1,231 | 35 | 22.90 | 108 | 10 | 22.65 | 1,339 | 22.65 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,927 | 54 | 22.40 | 500 | 4 | 22.20 | 3,427 | 22.20 | +0.00(+0.00%) | ||
| 2024/05/08 | 1,193 | 38 | 22.40 | 600 | 7 | 24.15 | 1,793 | 22.20 | +1.95(+8.78%) | ||
| 2024/05/07 | 4,976 | 89 | 22.20 | 311 | 7 | 22.20 | 5,287 | 22.10 | +0.10(+0.45%) | ||
| 2024/05/06 | 1,527 | 64 | 22.45 | 105 | 4 | 22.35 | 1,632 | 22.35 | +0.00(+0.00%) | ||
| 2024/05/03 | 1,765 | 50 | 22.55 | 693 | 5 | 22.65 | 2,458 | 22.45 | +0.20(+0.89%) | ||
| 2024/05/02 | 3,483 | 86 | 22.65 | 20 | 2 | 22.75 | 3,503 | 22.65 | +0.10(+0.44%) | ||
| 2024/04/30 | 2,103 | 65 | 22.75 | 602 | 8 | 22.70 | 2,705 | 22.65 | +0.05(+0.22%) | ||
| 2024/04/29 | 1,626 | 95 | 23.00 | 1,435 | 11 | 22.75 | 3,061 | 22.90 | -0.15(-0.66%) | ||
| 2024/04/26 | 3,494 | 65 | 22.90 | 800 | 10 | 22.80 | 4,294 | 22.90 | -0.10(-0.44%) | ||
| 2024/04/25 | 2,043 | 40 | 23.00 | 272 | 5 | 22.95 | 2,315 | 22.95 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,440 | 40 | 23.30 | 760 | 6 | 23.10 | 2,200 | 23.25 | -0.15(-0.65%) | ||
| 2024/04/23 | 2,254 | 24 | 23.15 | 300 | 4 | 23.00 | 2,554 | 23.20 | -0.20(-0.86%) | ||
| 2024/04/22 | 2,380 | 46 | 23.00 | 11 | 3 | 23.10 | 2,391 | 22.85 | +0.25(+1.09%) | ||
| 2024/04/19 | 4,375 | 50 | 23.20 | 2 | 2 | 23.75 | 4,377 | 23.50 | +0.25(+1.06%) | ||
| 2024/04/18 | 3,304 | 55 | 23.80 | 6,996 | 29 | 22.10 | 10,300 | 23.70 | -1.60(-6.75%) | ||
| 2024/04/17 | 5,809 | 68 | 23.20 | 660 | 10 | 23.05 | 6,469 | 23.00 | +0.05(+0.22%) | ||
| 2024/04/16 | 11,912 | 171 | 22.45 | 550 | 7 | 22.60 | 12,462 | 22.50 | +0.10(+0.44%) | ||
| 2024/04/15 | 3,619 | 68 | 24.00 | 17 | 4 | 23.95 | 3,636 | 23.80 | +0.15(+0.63%) | ||
| 2024/04/12 | 3,498 | 60 | 24.30 | 824 | 9 | 24.30 | 4,322 | 24.20 | +0.10(+0.41%) | ||
| 2024/04/11 | 7,188 | 81 | 24.40 | 700 | 13 | 24.20 | 7,888 | 24.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,330 | 81 | 24.70 | 954 | 6 | 24.50 | 3,284 | 24.65 | -0.15(-0.61%) | ||
| 2024/04/09 | 3,414 | 61 | 24.55 | 1,239 | 12 | 24.30 | 4,653 | 24.45 | -0.15(-0.61%) | ||
| 2024/04/08 | 1,383 | 59 | 24.40 | 1,224 | 13 | 24.30 | 2,607 | 24.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,386 | 42 | 24.55 | 1,072 | 9 | 24.30 | 2,458 | 24.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4934 太極
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言