依依零股資訊:4935 茂林-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,249 | 77 | 66.50 | 0 | 0 | 1,249 | 66.80 | () | |||
2024/05/16 | 1,056 | 21 | 65.50 | 0 | 0 | 1,056 | 65.90 | () | |||
2024/05/15 | 2,975 | 183 | 64.70 | 250 | 2 | 64.60 | 3,225 | 64.40 | +0.20(+0.31%) | ||
2024/05/14 | 5,087 | 760 | 64.00 | 256 | 4 | 64.20 | 5,343 | 64.00 | +0.20(+0.31%) | ||
2024/05/13 | 4,237 | 287 | 66.50 | 100 | 2 | 66.20 | 4,337 | 66.60 | -0.40(-0.60%) | ||
2024/05/10 | 1,563 | 31 | 65.30 | 0 | 0 | 1,563 | 66.20 | () | |||
2024/05/09 | 4,296 | 177 | 65.70 | 194 | 1 | 66.00 | 4,490 | 65.80 | +0.20(+0.30%) | ||
2024/05/08 | 5,620 | 214 | 67.60 | 200 | 1 | 67.10 | 5,820 | 67.50 | -0.40(-0.59%) | ||
2024/05/07 | 8,578 | 358 | 68.00 | 10 | 1 | 67.30 | 8,588 | 67.70 | -0.40(-0.59%) | ||
2024/05/06 | 7,317 | 476 | 65.10 | 85 | 6 | 64.80 | 7,402 | 65.00 | -0.20(-0.31%) | ||
2024/05/03 | 2,517 | 145 | 63.50 | 102 | 2 | 63.60 | 2,619 | 63.80 | -0.20(-0.31%) | ||
2024/05/02 | 1,678 | 333 | 62.70 | 4 | 2 | 62.80 | 1,682 | 62.80 | +0.00(+0.00%) | ||
2024/04/30 | 3,999 | 164 | 62.50 | 18 | 1 | 62.90 | 4,017 | 62.50 | +0.40(+0.64%) | ||
2024/04/29 | 2,395 | 55 | 60.80 | 68 | 4 | 60.70 | 2,463 | 60.80 | -0.10(-0.16%) | ||
2024/04/26 | 1,469 | 65 | 61.10 | 0 | 0 | 1,469 | 61.30 | () | |||
2024/04/25 | 2,177 | 185 | 61.00 | 38 | 2 | 61.50 | 2,215 | 61.30 | +0.20(+0.33%) | ||
2024/04/24 | 2,209 | 44 | 60.50 | 38 | 2 | 60.10 | 2,247 | 60.50 | -0.40(-0.66%) | ||
2024/04/23 | 1,210 | 72 | 59.60 | 0 | 0 | 1,210 | 60.00 | () | |||
2024/04/22 | 2,116 | 86 | 59.60 | 73 | 2 | 59.40 | 2,189 | 59.40 | +0.00(+0.00%) | ||
2024/04/19 | 3,578 | 224 | 60.50 | 0 | 0 | 3,578 | 60.60 | () | |||
2024/04/18 | 3,592 | 198 | 60.10 | 284 | 5 | 60.20 | 3,876 | 60.20 | +0.00(+0.00%) | ||
2024/04/17 | 3,342 | 182 | 59.20 | 147 | 4 | 58.60 | 3,489 | 58.90 | -0.30(-0.51%) | ||
2024/04/16 | 1,090 | 43 | 56.80 | 40 | 2 | 56.60 | 1,130 | 56.80 | -0.20(-0.35%) | ||
2024/04/15 | 1,881 | 104 | 56.90 | 0 | 0 | 1,881 | 56.80 | () | |||
2024/04/12 | 1,617 | 158 | 56.30 | 4 | 1 | 57.20 | 1,621 | 56.30 | +0.90(+1.60%) | ||
2024/04/11 | 2,151 | 81 | 56.10 | 0 | 0 | 2,151 | 56.20 | () | |||
2024/04/10 | 1,904 | 59 | 56.50 | 64 | 3 | 56.50 | 1,968 | 56.10 | +0.40(+0.71%) | ||
2024/04/09 | 655 | 83 | 54.30 | 0 | 0 | 655 | 54.30 | () | |||
2024/04/08 | 3,056 | 54 | 54.40 | 1 | 1 | 54.50 | 3,057 | 54.40 | +0.10(+0.18%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 51.80 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4935 茂林-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言