依依零股資訊:4938 和碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 83,517 | 1,476 | 103.00 | 13,053 | 129 | 103.00 | 96,570 | 103.50 | -0.50(-0.48%) | ||
2024/05/16 | 39,257 | 1,250 | 101.00 | 7,582 | 62 | 100.50 | 46,839 | 101.50 | -1.00(-0.99%) | ||
2024/05/15 | 48,531 | 3,109 | 101.00 | 5,243 | 54 | 100.50 | 53,774 | 100.50 | +0.00(+0.00%) | ||
2024/05/14 | 85,601 | 3,264 | 101.50 | 4,871 | 48 | 100.50 | 90,472 | 101.00 | -0.50(-0.50%) | ||
2024/05/13 | 25,636 | 2,938 | 99.50 | 2,387 | 30 | 99.20 | 28,023 | 99.40 | -0.20(-0.20%) | ||
2024/05/10 | 36,203 | 575 | 100.00 | 3,639 | 35 | 99.20 | 39,842 | 99.50 | -0.30(-0.30%) | ||
2024/05/09 | 29,373 | 1,185 | 98.60 | 2,591 | 30 | 98.60 | 31,964 | 98.80 | -0.20(-0.20%) | ||
2024/05/08 | 27,557 | 744 | 99.60 | 2,658 | 38 | 99.70 | 30,215 | 99.70 | +0.00(+0.00%) | ||
2024/05/07 | 36,456 | 1,503 | 99.90 | 4,196 | 48 | 99.80 | 40,652 | 99.80 | +0.00(+0.00%) | ||
2024/05/06 | 97,963 | 2,792 | 99.80 | 3,728 | 53 | 99.60 | 101,691 | 99.60 | +0.00(+0.00%) | ||
2024/05/03 | 30,317 | 551 | 97.30 | 1,791 | 22 | 97.30 | 32,108 | 97.10 | +0.20(+0.21%) | ||
2024/05/02 | 42,420 | 824 | 97.00 | 3,135 | 64 | 96.40 | 45,555 | 96.40 | +0.00(+0.00%) | ||
2024/04/30 | 22,720 | 1,656 | 98.00 | 1,905 | 26 | 97.50 | 24,625 | 97.70 | -0.20(-0.20%) | ||
2024/04/29 | 37,592 | 2,079 | 98.50 | 3,224 | 36 | 98.00 | 40,816 | 98.50 | -0.50(-0.51%) | ||
2024/04/26 | 38,047 | 740 | 97.20 | 3,322 | 30 | 97.00 | 41,369 | 97.00 | +0.00(+0.00%) | ||
2024/04/25 | 37,670 | 1,827 | 95.20 | 2,566 | 38 | 94.90 | 40,236 | 94.70 | +0.20(+0.21%) | ||
2024/04/24 | 34,611 | 1,905 | 96.80 | 2,163 | 34 | 96.70 | 36,774 | 96.70 | +0.00(+0.00%) | ||
2024/04/23 | 25,654 | 1,505 | 94.80 | 2,479 | 35 | 94.70 | 28,133 | 94.70 | +0.00(+0.00%) | ||
2024/04/22 | 44,446 | 1,895 | 94.50 | 2,563 | 41 | 94.10 | 47,009 | 94.50 | -0.40(-0.42%) | ||
2024/04/19 | 77,988 | 1,478 | 95.10 | 2,096 | 24 | 95.10 | 80,084 | 94.80 | +0.30(+0.32%) | ||
2024/04/18 | 32,110 | 1,504 | 97.00 | 3,443 | 44 | 96.60 | 35,553 | 96.60 | +0.00(+0.00%) | ||
2024/04/17 | 41,961 | 1,981 | 96.60 | 1,836 | 34 | 96.60 | 43,797 | 96.40 | +0.20(+0.21%) | ||
2024/04/16 | 117,107 | 4,488 | 95.90 | 6,376 | 73 | 95.50 | 123,483 | 95.40 | +0.10(+0.10%) | ||
2024/04/15 | 48,144 | 822 | 98.60 | 2,316 | 33 | 98.70 | 50,460 | 98.70 | +0.00(+0.00%) | ||
2024/04/12 | 112,345 | 1,990 | 99.20 | 5,083 | 83 | 98.50 | 117,428 | 98.30 | +0.20(+0.20%) | ||
2024/04/11 | 58,374 | 1,976 | 101.50 | 3,464 | 59 | 101.50 | 61,838 | 101.50 | +0.00(+0.00%) | ||
2024/04/10 | 53,367 | 2,032 | 101.50 | 4,051 | 36 | 101.00 | 57,418 | 101.00 | +0.00(+0.00%) | ||
2024/04/09 | 48,765 | 1,717 | 101.00 | 4,948 | 51 | 100.50 | 53,713 | 100.50 | +0.00(+0.00%) | ||
2024/04/08 | 93,532 | 1,652 | 101.50 | 5,270 | 69 | 101.00 | 98,802 | 101.00 | +0.00(+0.00%) | ||
2024/04/03 | 86,184 | 2,308 | 97.70 | 2,811 | 45 | 97.70 | 88,995 | 97.40 | +0.30(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4938 和碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言