2024年5月17日 星期五

依依零股資訊:4938 和碩

依依零股資訊:4938 和碩
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/05/17 83,517 1,476 103.00 13,053 129 103.00 96,570 103.50 -0.50(-0.48%)
2024/05/16 39,257 1,250 101.00 7,582 62 100.50 46,839 101.50 -1.00(-0.99%)
2024/05/15 48,531 3,109 101.00 5,243 54 100.50 53,774 100.50 +0.00(+0.00%)
2024/05/14 85,601 3,264 101.50 4,871 48 100.50 90,472 101.00 -0.50(-0.50%)
2024/05/13 25,636 2,938 99.50 2,387 30 99.20 28,023 99.40 -0.20(-0.20%)
2024/05/10 36,203 575 100.00 3,639 35 99.20 39,842 99.50 -0.30(-0.30%)
2024/05/09 29,373 1,185 98.60 2,591 30 98.60 31,964 98.80 -0.20(-0.20%)
2024/05/08 27,557 744 99.60 2,658 38 99.70 30,215 99.70 +0.00(+0.00%)
2024/05/07 36,456 1,503 99.90 4,196 48 99.80 40,652 99.80 +0.00(+0.00%)
2024/05/06 97,963 2,792 99.80 3,728 53 99.60 101,691 99.60 +0.00(+0.00%)
2024/05/03 30,317 551 97.30 1,791 22 97.30 32,108 97.10 +0.20(+0.21%)
2024/05/02 42,420 824 97.00 3,135 64 96.40 45,555 96.40 +0.00(+0.00%)
2024/04/30 22,720 1,656 98.00 1,905 26 97.50 24,625 97.70 -0.20(-0.20%)
2024/04/29 37,592 2,079 98.50 3,224 36 98.00 40,816 98.50 -0.50(-0.51%)
2024/04/26 38,047 740 97.20 3,322 30 97.00 41,369 97.00 +0.00(+0.00%)
2024/04/25 37,670 1,827 95.20 2,566 38 94.90 40,236 94.70 +0.20(+0.21%)
2024/04/24 34,611 1,905 96.80 2,163 34 96.70 36,774 96.70 +0.00(+0.00%)
2024/04/23 25,654 1,505 94.80 2,479 35 94.70 28,133 94.70 +0.00(+0.00%)
2024/04/22 44,446 1,895 94.50 2,563 41 94.10 47,009 94.50 -0.40(-0.42%)
2024/04/19 77,988 1,478 95.10 2,096 24 95.10 80,084 94.80 +0.30(+0.32%)
2024/04/18 32,110 1,504 97.00 3,443 44 96.60 35,553 96.60 +0.00(+0.00%)
2024/04/17 41,961 1,981 96.60 1,836 34 96.60 43,797 96.40 +0.20(+0.21%)
2024/04/16 117,107 4,488 95.90 6,376 73 95.50 123,483 95.40 +0.10(+0.10%)
2024/04/15 48,144 822 98.60 2,316 33 98.70 50,460 98.70 +0.00(+0.00%)
2024/04/12 112,345 1,990 99.20 5,083 83 98.50 117,428 98.30 +0.20(+0.20%)
2024/04/11 58,374 1,976 101.50 3,464 59 101.50 61,838 101.50 +0.00(+0.00%)
2024/04/10 53,367 2,032 101.50 4,051 36 101.00 57,418 101.00 +0.00(+0.00%)
2024/04/09 48,765 1,717 101.00 4,948 51 100.50 53,713 100.50 +0.00(+0.00%)
2024/04/08 93,532 1,652 101.50 5,270 69 101.00 98,802 101.00 +0.00(+0.00%)
2024/04/03 86,184 2,308 97.70 2,811 45 97.70 88,995 97.40 +0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言